Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

COMPAGNIE FIN RICHEMONT- CFR

11,503 40 (0.35%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 11,503
Buy 11,423
Sell 11,650
Move 40
% Move 0.35%
Volume 1,994,963
Value 229,059,704
Deals 2,431
Today's High 11,559
Today's Low 11,427
% From 52WK High -12.54% (13,153)
% From 52WK Low 13.32% (10,151)

CLOSING PRICE ( 19/04/2018)

Close 11,463
High 11,718
Low 11,463
Volume 2,768,341
Move 1 day -1.27%
Move 1 week 1.95%
Move 1 month 5.49%
Move MTD 7.41%
Move YTD 2.58%
Move 1 year 9.27%
Move 3 year 10.14%
Move 5 year 67.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP115030
20/04 17:00AT11503382,447
20/04 16:49AT1149111
20/04 16:49AT1150956
20/04 16:49AT1149748
20/04 16:49AT11509414
20/04 16:49AT1149769
20/04 16:49AT1149758
20/04 16:49AT11503612
20/04 16:49AT11509677

SHARE HISTORY