Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
19.5% of TOP-10 views
AVENG
R0.18   +12.5%
18.7% of TOP-10 views
AVENG-N
R0.08   +33.3%
15.9% of TOP-10 views
DIS-CHEM
R26.58   +3.3%
12.1% of TOP-10 views

COMPAGNIE FIN RICHEMONT- CFR

12,129 -321 (-2.58%)

Tue 19 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 18:59)

Sale 12,129
Buy 12,000
Sell 12,300
Move -321
% Move -2.58%
Volume 5,403,101
Value 658,486,125
Deals 4,024
Today's High 12,523
Today's Low 12,067
% From 52WK High -7.79% (13,153)
% From 52WK Low 19.49% (10,151)

CLOSING PRICE ( 18/06/2018)

Close 12,450
High 12,474
Low 12,262
Volume 3,498,099
Move 1 day -0.11%
Move 1 week 1.01%
Move 1 month 4.64%
Move MTD 6.77%
Move YTD 11.41%
Move 1 year 18.71%
Move 3 year 23.37%
Move 5 year 35.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:10AT1212910,000
19/06 17:10AT121295,000
19/06 17:00OCP121290
19/06 17:00AT121291,073,811
19/06 16:49AT12103637
19/06 16:49AT12103219
19/06 16:49AT12103620
19/06 16:49AT12103765
19/06 16:48AT12090765
19/06 16:48AT12085108,981

SHARE HISTORY