SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
GOLD FIELDS LIMITED- GFI
4879 40 (0.83%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 4879
Buy 4700
Sell 5250
Move 40
% Move 0.83
Volume 2,119,871
Deals 2523
Today's High 4886
Today's Low 4768
CLOSING PRICE ( 15/02/2018)
Close 4839
High 4894
Low 4701
Volume 2846813
Move 1 day 4.24%
Move 1 week 1.32%
Move 1 month -8.89%
Move YTD -10.55%
Move 1 year 7.13%
Move 5 year -43.33%
GENERAL SHARE INFORMATION
SHORT NAME GFIELDS (GFI)
LONG NAME GOLD FIELDS LIMITED
JSE SECTOR Gold Mining (1777)
QUICK FUNDAMENTALS
BusinessGold Fields Ltd. is an unhedged, globally diversified producer of gold with eight operating mines in Australia, Ghana, Peru and South Africa.
ResultsJune 2018 Interim estimated to be released on Wednesday, 15 August 2018
AGMNext AGM date: Wednesday, 23 May 2018
Market CapR 40,082,580,775
P/E Ratio15.24Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00OCP48790
16/02 17:00AT4879288,245
16/02 16:49AT485883
16/02 16:49AT4853130
16/02 16:49AT485227
16/02 16:49AT4864750
16/02 16:49AT4869713
16/02 16:49AT486038
16/02 16:49AT48608,740
16/02 16:49AT4849264
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/20184879488647682,120,031
15/02/20184839489447012,846,813
14/02/20184642484043754,072,663
13/02/20184820496147793,068,990
12/02/20184605469645172,622,974
09/02/20184642485045903,206,450
08/02/20184776492246682,795,391
07/02/20184978508949051,414,651
06/02/20185092521950331,852,469
05/02/20185004512449472,473,686
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa