SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 15:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.71   -2.6%
48.0% of TOP-10 views
KUMBAIO
R379.48   2.0%
7.8% of TOP-10 views
ASPEN
R259.40   0.1%
6.3% of TOP-10 views
NASPERSN
R3,702.80   0.5%
6.2% of TOP-10 views
CORESHARESTOP50- CTOP50
2455 27 (1.11%)
Wed 17 Jan, 15:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:05)
Sale 2455
Buy 2430
Sell 2455
Move 27
% Move 1.11
Volume 3,757
Deals 7
Today's High 2632
Today's Low 2405
CLOSING PRICE ( 16/01/2018)
Close 2428
High 2435
Low 2425
Volume 11281
Move 1 day 0.71%
Move 1 week 1.38%
Move 1 month 5.11%
Move YTD 1.80%
Move 1 year 14.10%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME CTOP50 (CTOP50)
LONG NAME CORESHARESTOP50
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 813,293,259
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 14:38AT245552
17/01 14:24AT2440102
17/01 09:47AT24051,600
17/01 09:42AT242041
17/01 09:42AT24301,700
17/01 09:20AT2632131
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/201824282435242511,281
15/01/20182411245624033,033
12/01/2018240024002385767
11/01/20182386240523693,186
10/01/201823882418237317,089
09/01/20182395241023765,340
08/01/201823832392237210,748
05/01/20182375240123656,271
04/01/20182353238023404,638
03/01/20182364241023467,668
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa