Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 25 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.46   -2.0%
25.5% of TOP-10 views
DIS-CHEM
R28.56   +7.2%
16.3% of TOP-10 views
AVENG
R0.43   -10.4%
12.2% of TOP-10 views
SIBANYE
R7.59   -5.1%
10.2% of TOP-10 views

REMGRO LIMITED- REM

20,983 268 (1.29%)

Fri 25 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/05 18:59)

Sale 20,983
Buy 20,601
Sell 21,111
Move 268
% Move 1.29%
Volume 556,771
Value 116,202,537
Deals 2,415
Today's High 21,052
Today's Low 20,618
% From 52WK High -15.39% (24,799)
% From 52WK Low 6.62% (19,681)

CLOSING PRICE ( 24/05/2018)

Close 20,715
High 21,300
Low 20,602
Volume 1,588,130
Move 1 day -1.33%
Move 1 week -1.82%
Move 1 month -7.93%
Move MTD -7.81%
Move YTD -12.22%
Move 1 year -7.65%
Move 3 year -19.13%
Move 5 year 5.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 18:02OP208584,475
25/05 17:00OCP209830
25/05 17:00AT2098393,502
25/05 16:49AT20963105
25/05 16:49AT20998138
25/05 16:49AT2099856
25/05 16:49AT2099774
25/05 16:49AT2099763
25/05 16:49AT2099775
25/05 16:49AT2099748

SHARE HISTORY