Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

SATRIX RAFI 40- STXRAF

1,458 1 (0.07%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 1,458
Buy 1,440
Sell 1,500
Move 1
% Move 0.07%
Volume 32,862
Value 477,994
Deals 11
Today's High 1,466
Today's Low 1,449
% From 52WK High -2.93% (1,502)
% From 52WK Low 24.51% (1,171)

CLOSING PRICE ( 25/04/2018)

Close 1,449
High 1,466
Low 1,448
Volume 62,586
Move 1 day -1.16%
Move 1 week -1.16%
Move 1 month 4.47%
Move MTD 4.17%
Move YTD 1.47%
Move 1 year 15.00%
Move 3 year 14.45%
Move 5 year 58.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:00OCP14580
26/04 15:20AT1450819
26/04 14:43AT14632,553
26/04 14:03AT14621,820
26/04 12:40AT144917,500
26/04 12:39AT14501,946
26/04 12:39AT1452200
26/04 11:55AT14525
26/04 11:47AT14651,731
26/04 11:45AT1466343

SHARE HISTORY