Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.79   -5.4%
49.7% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
NASPERSN
R3,302.80   +0.0%
6.8% of TOP-10 views
MTN
R107.51   +3.0%
6.8% of TOP-10 views

SATRIX RAFI 40- STXRAF

1,382 -10 (-0.72%)

Tue 17 Jul, 15:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:26)

Sale 1,382
Buy 1,382
Sell 1,395
Move -10
% Move -0.72%
Volume 27,981
Value 389,161
Deals 12
Today's High 1,398
Today's Low 1,382
% From 52WK High -7.99% (1,502)
% From 52WK Low 10.91% (1,246)

CLOSING PRICE ( 16/07/2018)

Close 1,392
High 1,411
Low 1,383
Volume 12,862
Move 1 day -1.07%
Move 1 week -3.60%
Move 1 month -3.20%
Move MTD -1.83%
Move YTD -2.52%
Move 1 year 10.65%
Move 3 year 18.77%
Move 5 year 50.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:21AT1382700
17/07 14:29AT139895
17/07 12:58AT1382104
17/07 12:53AT138299
17/07 12:53AT13831,681
17/07 12:43AT1396302
17/07 12:40AT13901,500
17/07 12:15AT139313,000
17/07 09:08AT13902,000

SHARE HISTORY