Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 18 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.80   +12.5%
41.3% of TOP-10 views
SASOL
R484.00   +1.1%
10.6% of TOP-10 views
DIS-CHEM
R30.39   -1.3%
7.9% of TOP-10 views
RICHEMONT
R118.98   -3.7%
7.5% of TOP-10 views

MONDI PLC PRE- MNP

35,498 671 (1.93%)

Fri 18 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/05 18:59)

Sale 35,498
Buy 34,500
Sell 36,000
Move 671
% Move 1.93%
Volume 799,268
Value 281,996,405
Deals 5,125
Today's High 35,587
Today's Low 34,906
% From 52WK High -4.72% (37,257)
% From 52WK Low 27.06% (27,937)

CLOSING PRICE ( 17/05/2018)

Close 34,827
High 34,958
Low 34,400
Volume 462,212
Move 1 day 0.66%
Move 1 week 4.36%
Move 1 month 3.91%
Move MTD 0.12%
Move YTD 9.07%
Move 1 year 0.93%
Move 3 year 28.76%
Move 5 year 166.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:00OCP354980
18/05 17:00AT3549852,236
18/05 16:49AT35503398
18/05 16:49AT35504330
18/05 16:49AT3550811
18/05 16:49AT35448500
18/05 16:49AT3544812
18/05 16:49AT3544822
18/05 16:49AT3544710
18/05 16:48AT35452156

SHARE HISTORY