SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
MONDI PLC PRE- MNP
31974 -52 (-0.16%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 31974
Buy 31000
Sell 32236
Move -52
% Move -0.16
Volume 895,017
Deals 3228
Today's High 32235
Today's Low 31773
CLOSING PRICE ( 14/12/2017)
Close 32026
High 32026
Low 31128
Volume 383887
Move 1 day 2.88%
Move 1 week 2.56%
Move 1 month -5.05%
Move YTD 14.90%
Move 1 year 18.98%
Move 5 year 246.34%
GENERAL SHARE INFORMATION
SHORT NAME MONDIPLCP (MNP)
LONG NAME MONDI PLC PRE
JSE SECTOR Paper (1737)
QUICK FUNDAMENTALS
BusinessMondi is an international packaging and paper Group, employing around 25 000 people across more than 30 countries. It's key operations are located in central Europe, Russia, North America and South Africa. The company offers over 100 packaging and paper products, customised into more than 100 000 different solutions for customers and end consumers.
ResultsDecember 2017 Final estimated to be released on Friday , 23 February 2018
AGMNext AGM date: Friday , 11 May 2018
Market CapR 117,421,574,991
P/E Ratio16.29Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:00OCP319740
15/12 17:00AT31974364,982
15/12 16:56LT319745,455
15/12 16:49AT32028490
15/12 16:49AT3202791
15/12 16:49AT3202791
15/12 16:49AT32027173
15/12 16:49AT3202791
15/12 16:49AT3203591
15/12 16:49AT3205791
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
14/12/2017320263202631128383,887
13/12/2017311283159931042337,566
12/12/2017314253160030971352,302
11/12/2017315993186730911378,137
08/12/2017308453141530756436,371
07/12/2017312283126330597678,780
06/12/2017309003095430574551,163
05/12/2017308793152530690941,492
04/12/2017315303273931530305,195
01/12/2017323053291032241256,917
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa