ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

MONDI PLC PRE- MNP

36,137 -138 (-0.38%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 36,137
Buy 35,600
Sell 36,380
Move -138
% Move -0.38%
Volume 305,522
Value 110,283,398
Deals 2,201
Today's High 36,492
Today's Low 35,664
% From 52WK High -4.71% (37,923)
% From 52WK Low 29.35% (27,937)

CLOSING PRICE ( 19/07/2018)

Close 36,275
High 36,275
Low 35,750
Volume 387,429
Move 1 day 0.26%
Move 1 week 1.48%
Move 1 month -0.40%
Move MTD -2.70%
Move YTD 13.60%
Move 1 year 5.24%
Move 3 year 23.44%
Move 5 year 164.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP361370
20/07 17:00AT3613718,647
20/07 16:49AT360201,976
20/07 16:49AT3604836
20/07 16:49AT360335
20/07 16:49AT36027210
20/07 16:48AT360341
20/07 16:48AT36044127
20/07 16:48AT3604981
20/07 16:48AT36051120

SHARE HISTORY