SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name BATS (BTI)
Long Name BRITISH AM. TOBACCO PLC
JSE Sector Tobacco (3785)

Delayed Prices ( 22/09 18:59 )
Sale 82342
Buy 82242
Sell 83441
Move 456
% Move 0.56%
Volume 1,073,571
Deals 6080
Today's High 82915
Today's Low 81570

Closing Prices ( 21/09/2017 )
Close 81886
High 83130
Low 80500
Volume 3559605
P/E Ratio 20.41
Trade BATS
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - BRITISH AM. TOBACCO PLC
BusinessBritish American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.
Results December 2017 Final estimated to be released on Friday , 23 February 2018
AGM Next AGM date: Thursday , 26 April 2018
More Quick Fundamentals »

JSE SENS News - BRITISH AM. TOBACCO PLC
11/09/2017BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons cl  
01/09/2017BRITISH AMERICAN TOBACCO PLC - Voting Rights and Capital
31/08/2017BRITISH AMERICAN TOBACCO PLC - Management Board Changes
14/08/2017BRITISH AMERICAN TOBACCO PLC - Publication of Final Terms
10/08/2017BRITISH AMERICAN TOBACCO PLC - US Bond Issue
List all news for BATS »  (Subs required for items older than 7 days)

Share History - BRITISH AM. TOBACCO PLC
Date Close High Low Volume
22/09/2017 8234282915815701,193,495
21/09/2017 8188683130805003,559,605
20/09/2017 830138435682811513,438
19/09/2017 840898450583844564,048
18/09/2017 843568534883685836,696
15/09/2017 8490084900826002,934,822
14/09/2017 8295083872829501,352,190
13/09/2017 839178398382443535,000
12/09/2017 830748362682664734,492
11/09/2017 835398445283410286,707
More Share History »
Sponsored Links
BRITISH AM. TOBACCO PLC - BTI
82342 456 (0.56%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:11OP8220050,000
22/09 17:09AT82342750
22/09 17:00AT8234270,173
22/09 17:00OCP823420
22/09 16:49AT8228977
22/09 16:47AT8233748
22/09 16:47AT82342607
22/09 16:47AT8233690
22/09 16:47AT82335143
22/09 16:47AT82333607
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BRITISH AM. TOBACCO PLC

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa