Sharenet QuickShare for BTI - Bats - British Am. Tobacco Plc


HOME SUBSCRIBERS TRADE PRODUCTS & SERVICES	About Sharenet

QuickShare

Charts

Data

Share Performance

Intraday History

Warrants on BTI

Download CSV BTI

News

Analysis

Quick Fundamentals

Funds that hold BTI

Broker Consensus

Rank this share

Actions

Trade this share

Add to portfolio

Enter any share name or code:

General Share Information
Short Name	Bats (BTI)
Long Name	British Am. Tobacco Plc
JSE Sector	Tobacco (3785)

Delayed Prices (10/09 08:34)
Sale	25893
Buy	25850
Sell	25998
Move	0
% Move	0.00%
Volume	0
Deals	0
Today's High	0
Today's Low	0

Closing Prices (09/09/2010)
Close	25893
High	25998
Low	25800
Volume	369666
P/E Ratio	14.73

Quick Fundamentals - British Am. Tobacco Plc
More Quick Fundamentals »

Latest News - British Am. Tobacco Plc
02/09/2010	BTI - British American Tobacco P.l.c. - Notification of transactions of
01/09/2010	BTI - British American Tobacco p.l.c. - Voting Rights and Capital
19/08/2010	BTI - British American Tobacco p.l.c - Notification of transactions
06/08/2010	BTI - British American Tobacco P.l.c. - Publication of Supplementary Prospectus
05/08/2010	BTI - British American Tobacco p.l.c - Notification of transactions of
List all news for Bats » (Subscription required for items older than 7 days)

Share History - British Am. Tobacco Plc
Date	Close	High	Low	Volume
09/09/2010	25893	25998	25800	369,666
08/09/2010	25979	26000	25770	839,109
07/09/2010	25765	25922	25607	480,376
06/09/2010	25775	25800	25560	232,162
03/09/2010	25600	25850	25560	1,175,647
02/09/2010	25684	25820	25600	728,407
01/09/2010	25779	25849	25247	507,479
31/08/2010	25190	25294	25000	349,469
30/08/2010	25208	25412	25208	70,980
27/08/2010	25156	25514	25000	235,018

Last 10 Trades of the day
Date	PDT		Volume

Community Share Ranking
Short	buy	29 October 2008
Medium	buy	29 October 2008
Long	buy	29 October 2008
View ranks & comments * Rank this share * Broker Consensus *

* Subscription required

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for British Am. Tobacco Plc