Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 13:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   0.0%
19.1% of TOP-10 views
AVENG
R0.18   0.0%
18.7% of TOP-10 views
AVENG-N
R0.06   -25.0%
15.7% of TOP-10 views
DIS-CHEM
R26.45   -0.5%
8.1% of TOP-10 views

BRITISH AM. TOBACCO PLC- BTI

68,375 1,427 (2.13%)

Wed 20 Jun, 13:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 13:04)

Sale 68,375
Buy 68,357
Sell 68,397
Move 1,427
% Move 2.13%
Volume 506,354
Value 345,063,236
Deals 3,441
Today's High 68,599
Today's Low 67,047
% From 52WK High -27.82% (94,731)
% From 52WK Low 13.16% (60,423)

CLOSING PRICE ( 19/06/2018)

Close 66,948
High 67,753
Low 66,215
Volume 752,293
Move 1 day 1.59%
Move 1 week 2.41%
Move 1 month 2.42%
Move MTD 3.24%
Move YTD -19.29%
Move 1 year -27.22%
Move 3 year -2.13%
Move 5 year 26.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 13:04AT68375168
20/06 13:04AT68383313
20/06 13:04AT68375200
20/06 13:04AT6838137
20/06 13:02AT68435178
20/06 13:02AT6830769
20/06 13:02AT6830861
20/06 13:02AT68328280
20/06 13:02AT68331300
20/06 13:02AT68332550

SHARE HISTORY

OVERVIEW - BRITISH AM. TOBACCO PLC

British American Tobacco is a global tobacco and Next Generation Products company with brands sold in over 200 markets, employing around 50 000 people worldwide.