Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.49   -3.9%
25.6% of TOP-10 views
AVENG
R0.48   +20.0%
16.3% of TOP-10 views
DIS-CHEM
R26.63   -3.2%
15.0% of TOP-10 views
SASOL
R472.95   +2.4%
10.0% of TOP-10 views

GRAND PARADE INV LTD- GPL

210 5 (2.44%)

Thu 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/05 18:59)

Sale 210
Buy 205
Sell 215
Move 5
% Move 2.44%
Volume 134,459
Value 277,136
Deals 26
Today's High 210
Today's Low 204
% From 52WK High -41.67% (360)
% From 52WK Low 89.19% (111)

CLOSING PRICE ( 23/05/2018)

Close 205
High 215
Low 205
Volume 23,902
Move 1 day 0.00%
Move 1 week -2.38%
Move 1 month -0.49%
Move MTD 13.26%
Move YTD -10.87%
Move 1 year -40.58%
Move 3 year -66.50%
Move 5 year -42.74%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:00OCP2100
24/05 15:43AT21024,190
24/05 15:36AT2105,400
24/05 15:36AT209905
24/05 15:19AT2052,222
24/05 15:19AT2041,994
24/05 15:19AT2055,784
24/05 14:07AT2054,216
24/05 14:06AT205470
24/05 11:11AT2051,500

SHARE HISTORY