Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
20.0% of TOP-10 views
AVENG
R0.22   -8.3%
15.8% of TOP-10 views
NASPERSN
R3,307.43   +3.1%
14.1% of TOP-10 views
AVENG-N
R0.14   +7.7%
13.3% of TOP-10 views

GRAND PARADE INV LTD- GPL

212 2 (0.95%)

Fri 22 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/06 18:59)

Sale 212
Buy 196
Sell 215
Move 2
% Move 0.95%
Volume 36,500
Value 77,248
Deals 8
Today's High 212
Today's Low 205
% From 52WK High -37.09% (337)
% From 52WK Low 90.99% (111)

CLOSING PRICE ( 21/06/2018)

Close 210
High 210
Low 198
Volume 44,046
Move 1 day 7.14%
Move 1 week 5.00%
Move 1 month 2.44%
Move MTD -0.94%
Move YTD -8.70%
Move 1 year -33.33%
Move 3 year -64.10%
Move 5 year -40.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/06 17:00AT21211,500
22/06 17:00OCP2120
22/06 16:43AT212500
22/06 16:43AT21211,000
22/06 16:41AT2129,960
22/06 10:59AT2051,165
22/06 10:59AT206835
22/06 09:49AT2121,500
22/06 09:00AT21240

SHARE HISTORY