SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name WBHO (WBO)
Long Name WILSON BAYLY HOLMES-OVCON LIMITED
JSE Sector Heavy Construction (2357)

Delayed Prices ( 22/09 18:59 )
Sale 14600
Buy 14050
Sell 14800
Move -190
% Move -1.28%
Volume 120,077
Deals 546
Today's High 14740
Today's Low 14426

Closing Prices ( 21/09/2017 )
Close 14790
High 14800
Low 14100
Volume 211026
P/E Ratio 11.30
Trade WBHO
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - WILSON BAYLY HOLMES-OVCON LIMITED
BusinessThe company is listed on the securities exchange operated by JSE Ltd. and is the holding company of a number of subsidiary companies principally engaged in civil engineering and building contracting activities in Africa and Australia.
Results December 2017 Interim estimated to be released on Wednesday, 28 February 2018
AGM Next AGM date: Thursday , 16 November 2017
More Quick Fundamentals »

JSE SENS News - WILSON BAYLY HOLMES-OVCON LIMITED
05/09/2017WILSON BAYLY HOLMES-OVCON LIMITED - Audited Summary Consolidated Financial Statements for the period ended 30 June 2017  
22/08/2017WILSON BAYLY HOLMES-OVCON LIMITED - Trading statement
03/08/2017WILSON BAYLY HOLMES-OVCON LIMITED - Resignation of a director
03/07/2017WILSON BAYLY HOLMES-OVCON LIMITED - Dealing in securities by director
30/06/2017WILSON BAYLY HOLMES-OVCON LIMITED - Dealing in securities by director
List all news for WBHO »  (Subs required for items older than 7 days)

Share History - WILSON BAYLY HOLMES-OVCON LIMITED
Date Close High Low Volume
22/09/2017 146001474014426120,077
21/09/2017 147901480014100211,026
20/09/2017 141341443314002147,404
19/09/2017 14238144221415027,591
18/09/2017 14208144001405466,374
15/09/2017 139261460013926229,687
14/09/2017 141761446514099108,780
13/09/2017 14178145991407468,205
12/09/2017 14309145971410039,325
11/09/2017 14100146001406563,246
More Share History »
Sponsored Links
WILSON BAYLY HOLMES-OVCON LIMITED - WBO
14600 -190 (-1.28%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:00OCP146000
22/09 17:00AT146004,210
22/09 16:49AT1456149
22/09 16:49AT14561164
22/09 16:49AT1460062
22/09 16:49AT1460214
22/09 16:49AT146021
22/09 16:47AT14603155
22/09 16:47AT1460421
22/09 16:45AT14606172
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for WILSON BAYLY HOLMES-OVCON LIMITED

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa