Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

WILSON BAYLY HOLMES-OVCON LIMITED- WBO

15,600 59 (0.38%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 15,600
Buy 15,200
Sell 16,049
Move 59
% Move 0.38%
Volume 72,667
Value 11,336,592
Deals 464
Today's High 15,945
Today's Low 15,350
% From 52WK High -13.82% (18,101)
% From 52WK Low 17.74% (13,250)

CLOSING PRICE ( 19/04/2018)

Close 15,541
High 15,952
Low 15,431
Volume 80,514
Move 1 day 0.67%
Move 1 week 1.24%
Move 1 month 0.23%
Move MTD 0.26%
Move YTD -0.02%
Move 1 year 10.47%
Move 3 year 40.88%
Move 5 year 0.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP156000
20/04 17:00AT156007,725
20/04 16:49AT1560044
20/04 16:49AT15605186
20/04 16:49AT15606168
20/04 16:49AT1563913
20/04 16:49AT15650156
20/04 16:47AT15690100
20/04 16:45AT15673100
20/04 16:45AT15605154

SHARE HISTORY