ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

WILSON BAYLY HOLMES-OVCON LIMITED- WBO

14,828 228 (1.56%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 14,828
Buy 14,225
Sell 15,426
Move 228
% Move 1.56%
Volume 29,403
Value 4,335,110
Deals 164
Today's High 15,380
Today's Low 14,600
% From 52WK High -18.08% (18,101)
% From 52WK Low 10.66% (13,400)

CLOSING PRICE ( 19/07/2018)

Close 14,600
High 15,400
Low 14,549
Volume 54,190
Move 1 day -0.97%
Move 1 week -5.96%
Move 1 month -6.88%
Move MTD -2.34%
Move YTD -6.07%
Move 1 year 5.61%
Move 3 year 46.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP148280
20/07 17:00AT148284,948
20/07 16:48AT14797102
20/07 16:43AT14883699
20/07 16:43AT14804182
20/07 16:43AT14803114
20/07 16:41AT14800214
20/07 16:41AT148161
20/07 16:41AT1481562
20/07 16:38AT1480013

SHARE HISTORY