SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.96   15.2%
62.6% of TOP-10 views
DIS-CHEM
R35.98   0.2%
4.9% of TOP-10 views
NASPERSN
R3,717.07   1.6%
4.7% of TOP-10 views
SHRETAIL
R19.87   2.4%
4.6% of TOP-10 views
WILSON BAYLY HOLMES-OVCON LIMITED- WBO
14925 115 (0.78%)
Fri 19 Jan, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 13:20)
Sale 14925
Buy 14899
Sell 14932
Move 115
% Move 0.78
Volume 13,616
Deals 89
Today's High 14969
Today's Low 14500
CLOSING PRICE ( 18/01/2018)
Close 14810
High 14996
Low 14583
Volume 77274
Move 1 day 0.50%
Move 1 week 2.63%
Move 1 month -6.44%
Move YTD -4.72%
Move 1 year 4.81%
Move 5 year -8.79%
GENERAL SHARE INFORMATION
SHORT NAME WBHO (WBO)
LONG NAME WILSON BAYLY HOLMES-OVCON LIMITED
JSE SECTOR Heavy Construction (2357)
QUICK FUNDAMENTALS
BusinessThe origins of the present group date back to 1970 when Wilson-Holmes (Pty) Ltd. was formed by John Wilson and Brian Holmes. A number of mergers followed resulting in the name being changed to Wilson Bayly Holmes (Pty) Ltd. in 1983 and finally to WBHO Construction in 1994. Today the group is one of the largest construction companies in Southern Africa and is listed on the Johannesburg Securities Exchange. The driving force behind WBHO is a core of dedicated, hands-on management professionals whose experience spans decades of major construction projects in southern Africa, the Middle East and various Indian Ocean islands. WBHO's offices are strategically located in Johannesburg, Cape Town, Durban and Port Elizabeth. Construction activities, which cover the full spectrum, are divided into three main operating divisions, Building Construction, Civil Engineering and Roads and Earthworks. Our Australian subsidiary, Probuild Constructions, has its headquarters in Melbourne.
ResultsDecember 2017 Interim estimated to be released on Wednesday, 28 February 2018
AGMNext AGM date: Thursday , 22 November 2018
Market CapR 9,431,117,052
P/E Ratio11.40Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 13:19AT1492559
19/01 13:15AT1492560
19/01 13:14AT14863160
19/01 13:14AT1486270
19/01 13:13AT1485982
19/01 13:12AT14900788
19/01 13:11AT1490089
19/01 13:11AT1492543
19/01 12:56AT149601
19/01 12:39AT1492543
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/201814810149961458377,274
17/01/2018147361499314300128,744
16/01/201814750148021435188,361
15/01/201814700148601440346,032
12/01/201814500152491420237,986
11/01/2018144301501014119123,749
10/01/2018143051475714305109,001
09/01/201814768152551449915,223
08/01/201814909152551430066,780
05/01/201814600151061446695,124
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa