Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Wednesday, 08 December 2021 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

How new Western sanctions might target Russia	South Africa’s Eskom asks for 20.5% power tariff hike next year	Jefferies cancels parties, travel, sends employees back home due to COVID-19
CREDIT SUISSE GROUP AG CHAIRMAN SAYS UNINTENTIONALLY VIOLATED SWISS QUARANTINE RULES BY LEAVING THE COUNTRY PREMATURELY ON DECEMBER 1	Monzo valuation jumps to $4.5 billion after fresh funding round	CREDIT SUISSE REGRETFULLY ACKNOWLEDGES THAT THERE HAS BEEN A BREACH OF QUARANTINE RULES LINKED TO THE TRAVEL ACTIVITIES OF ITS CHAIRMAN

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:05	72403.88	-535.37	-0.73%
JSE Top 40	17:05	65992.71	-520.75	-0.78%
JSE Resource 10	17:05	68624.41	-1495.39	-2.13%
JSE Industrial 25	17:00	95799.88	-201.49	-0.21%
JSE Financial 15	17:00	14288.56	93.61	0.66%
JSE SAPI	17:01	329.64	-.22	-0.07%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	17:05	56688.92	-1849.81	-3.16%
USD / ZAR	20:00	15.7181	-0.3069	-1.92%
GBP / ZAR	20:00	20.8057	-0.4065	-1.92%
EUR / ZAR	20:00	17.8374	-0.2790	-1.54%
NZD / ZAR	20:00	10.7109	-0.1172	-1.08%
AUD / ZAR	20:00	11.2818	0.0355	0.32%
USD / JPY	19:59	113.6625	0.6205	0.55%
EUR / USD	20:00	1.1348	0.0043	0.38%
GBP / USD	20:00	1.3237	-0.0000	0.00%
Gold $	20:00	1784.55	5.90	0.33%
Gold R	20:00	28046.34	-456.52	-1.60%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	901690	-14677	-1.60%
Brent Crude	19:44	76.49	0.72	0.95%
Silver $	19:59	22.4225	-0.0010	0.00%
Platinum $	20:00	955.50	23.50	2.52%
Palladium $	20:00	1851.53	-14.00	-0.75%
DJ Futures	19:43	35665.00	-48.00	-0.13%
DJ Ind	19:43	35682.42	-37.01	-0.10%
SP 500	19:43	4689.60	2.85	0.06%
Nasdaq	19:43	15736.00	49.00	0.31%
FTSE 100	18:56	7337.35	-2.55	-0.03%
DAX	18:56	15687.09	-126.85	-0.80%
CAC40	19:29	7014.57	-50.82	-0.72%
Nikkei	08:19	28860.62	405.02	1.42%
Shanghai	10:20	3637.57	42.48	1.18%
Hang-Seng	10:20	23970.50	-13.16	-0.05%
ASX All	08:13	7707.20	102.00	1.34%
R186	16:40	7.87	-0.01	-0.13%
R209	16:40	10.37	-0.01	-0.10%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
08/12/2021	142	251	41	434	306,071,510	R18,599,567,921	350085	5394950
07/12/2021	329	111	56	496	560,515,348	R21,251,688,855	331631	5515341
06/12/2021	160	235	44	439	389,541,584	R19,085,550,151	312107	5061035
03/12/2021	246	139	59	444	346,333,554	R19,396,648,750	322400	5369626
02/12/2021	170	215	45	430	519,039,288	R22,372,565,637	398316	6161213

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	AVENG	2719	2713	.	10236591
2	REBOSISA	160	20	14.29.%	6250
3	WESCOAL	197	17	9.44.%	1630573
4	ALPHAMIN	1200	100	9.09.%	30501
5	CAPREG	1290	85	7.05.%	10660
6	REXTRU-N	1400	75	5.66.%	300
7	THL	329	16	5.11.%	530707
8	MPACT	3400	156	4.81.%	120693
9	ARCINVEST	569	24	4.40.%	1623055
10	TRADEH	1034	35	3.50.%	15200
11	ALVIVA	1598	51	3.30.%	59366
12	ALEXANDER	439	14	3.29.%	16600
13	SYGNIA	1858	58	3.22.%	27958
14	EASTPLATS	450	14	3.21.%	1976
15	MOMMET	1903	58	3.14.%	2797980
16	MOTUS	11000	328	3.07.%	553142
17	DISCOVERY	14061	411	3.01.%	1552875
18	NINETY1L	5366	152	2.92.%	354511
19	ACCELERAT	114	3	2.70.%	1135113
20	HYPROP	3506	85	2.48.%	894144

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	RANGOLD	102	-11	-9.73.%	22500
2	RAUBEX	3610	-348	-8.79.%	182945
3	QUANTUMF	525	-31	-5.58.%	11763
4	INDREITL	3875	-215	-5.26.%	9561
5	SABKABILI	7102	-388	-5.18.%	1028
6	SAFARI	476	-26	-5.18.%	32740
7	METAIR	2620	-140	-5.07.%	212865
8	WESIZWE	114	-6	-5.00.%	1090621
9	NORTHAMH	21355	-1095	-4.88.%	1395456
10	PRIMESERV	105	-5	-4.55.%	3119
11	HARMONY	6313	-294	-4.45.%	2708694
12	TGALTD	8319	-380	-4.37.%	976086
13	EUROPA	115	-5	-4.17.%	34500
14	GFIELDS	16455	-710	-4.14.%	2247449
15	GRINSHIP	21900	-938	-4.11.%	29026
16	IMPLATS	21519	-903	-4.03.%	2817328
17	ANGGOLD	31467	-1261	-3.85.%	907921
18	HOMCHOICE	2550	-99	-3.74.%	10000
19	SPAR	16352	-633	-3.73.%	1322674
20	ADCORP	519	-20	-3.71.%	51148

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	AVENG	2719	2945	2713	.	10236591
2	ARCINVEST	569	612	24	4.40.%	1623055
3	HYPROP	3506	3538	85	2.48.%	894144
4	ARCMITTAL	727	740	17	2.39.%	3225710
5	VUKILE	1353	1359	9	0.67.%	1132288
6	RICHEMONT	24777	25044	42	0.17.%	2133631
7	RICHEMOPT	157	164	0	.	1244458
8	INVPLC	8258	8495	-76	-0.91.%	2447439

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	65,992.71	-520.75	-0.78%
Industrial	102,925.45	-252.20	-0.24%
Mid Cap	77,995.25	-82.30	-0.11%
Small Cap	64,060.78	-396.56	-0.62%
Resource 20	68,624.41	-1495.39	-2.13%
Industrial 25	95,799.88	-201.49	-0.21%
Financial 15	14,288.56	93.61	0.66%
J203: All Share	72,403.88	-535.37	-0.73%
FTSE/JSE Energy	23,344.91	-113.74	-0.48%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	49,327.43	-1065.10	-2.11%
FTSE/JSE Chemicals	15,749.63	-344.85	-2.14%
FTSE/JSE Industrials	37,999.59	-513.89	-1.33%
FTSE/JSE Consumer Staples	73,444.84	-839.56	-1.13%
FTSE/JSE Health Care	5,146.96	-21.27	-0.41%
FTSE/JSE Beverages	179.51	-4.04	-2.20%
FTSE/JSE Food Producers	6,154.01	-139.08	-2.21%
FTSE/JSE Personal Goods	2,486.73	4.21	0.17%
FTSE/JSE Travel & Leisure	2,742.38	6.89	0.25%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,149.57	-1.70	-0.15%
FTSE/JSE SA Financials	36,375.44	191.83	0.53%
FTSE/JSE Financials	36,554.54	239.48	0.66%
FTSE/JSE Banks	8,499.03	24.40	0.29%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	32,414.91	430.36	1.35%
FTSE/JSE Technology	33,889.67	-111.88	-0.33%
SHARIAH TOP40	4,090.20	-76	-1.82%
FTSE/JSE SHARIAH ALL	4,682.54	-80	-1.68%
FTSE JSE Fledgling	8,264.50	-73	-0.88%
LARGE CAP	73,867.57	-658	-0.88%
FTSE/JSE TOP 40 USD	4,516.91	1020	29.15%
FTSE/JSE Alt X	1,296.46	-14	-1.06%
FTSE/JSE AFRICA ALTX 15	871.59	-16	-1.86%
SA LISTED PROPERTY	329.64	-.22	-0.07%
CAPPED PROPERTY	244.64		-0.21%
RESOURCE	39,412.91	-838	-2.08%
DIVIDEND PLUS	300.74	-4	-1.29%
FTSE/JSE RAFI 40	13,536.30	-100	-0.73%
FTSE/JSE RAFI ALLSHARE	12,508.38	-85	-0.68%
Capped Top 40	33,683.89	-265	-0.78%
Capped All Share	36,224.75	-269	-0.74%
CAPPED INDUSTRIAL 25	92,698.58		23.85%
All Share Style Value	422.41	0	0.00%
All Share Style Growth	930.97	0	0.00%
JSE ALL PROPERTY	8,401.75	-15.71	-0.19%
ALL SHARE NET TRI	72,403.88	-535	-0.73%
JSE SWIX ALSI NET TRI	13,826.64	-85	-0.61%
FTSE/JSE Leisure Goods	1,152.17	-7	-0.56%
FTSE/JSE Retailers	6,334.96	37	0.59%
FTSE/JSE Tobacco	7,135.37	-67	-0.93%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	03/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	03/12
BRITISH AM. TOBACCO PLC	HOLD	03/12
COMPAGNIE FIN RICHEMONT	HOLD	03/12
GLENCORE XSTRATA PLC	BUY	03/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
GRAND PARADE INV LTD	08/12	Confirmed
HERIOT REIT LIMITED	08/12	Confirmed
AH-VEST LIMITED	08/12	Confirmed
ASPEN PHARMACARE HLDGS	09/12	Confirmed
SPUR CORPORATION LIMITED	10/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
SYGNIA	07/12	28/12	03/01	R 0.8000
AFORBES	06/12	04/01	10/01	R 0.1200
TDH B PREF	06/12	13/12	20/12	R 14.08
AEEI	01/12	28/12	03/01	R 0.1000
YEBOYETHU	01/12	13/12	20/12	R 1.1300

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
E MEDIA	25/11	13/12	20/12	R 0.2200
YEBOYETHU	01/12	13/12	20/12	R 1.1300
TDH B PREF	06/12	13/12	20/12	R 14.08
MR PRICE	25/11	13/12	20/12	R 2.8240
CMH	19/10	13/12	20/12	R 1.1000

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
08/12/2021	17:50	LUXE HOLDINGS LIMITED - Dealings in Securities by a Director
08/12/2021	17:30	BHP GROUP LIMITED - JSE pre listing announcement in respect of the secondary lis...
08/12/2021	17:20	SAPPI LIMITED - Dealing in securities by directors and company secretaries
08/12/2021	17:15	General SENS Submitter Company - Index Change Advice 20211220 December 2021 Res...
08/12/2021	17:15	MONDI PLC - Employee share plans transactions in Mondi plc ordinary shares of 0....
08/12/2021	17:03	BARLOWORLD LIMITED - Dealings in securities by the Barloworld Forfeitable Share ...
08/12/2021	17:00	NORTHAM PLATINUM LIMITED - Interest payments notification NHM012 and NHM015
08/12/2021	17:00	OASIS CRESCENT PROPERTY FUND - Dealings In Oasis Units
08/12/2021	16:51	SANTOVA LIMITED - Dealing in Securities by Group Executive
08/12/2021	16:27	TRANSCEND RESIDENTIAL PROPERTY FUND LIMITED - Results of the General Meeting
08/12/2021	16:25	HERIOT REIT LIMITED - Results of annual general meeting
08/12/2021	16:00	THE SPAR GROUP LIMITED - No change statement and clarification announcement
08/12/2021	15:46	GREENHOUSE FUNDING 5 (RF) LIMITED - Investor report as at 31 October 2021 - GHF5
08/12/2021	15:45	FOX STREET 6 (RF) LIMITED - Fox Street 6 Investor Report Period ended 22 Novemb...
08/12/2021	15:31	FIRSTRAND BANK LIMITED - FRS291 - Listing of New Financial Instrument
08/12/2021	15:30	REDEFINE PROPERTIES LIMITED - Dealings in securities by directors and by a presc...
08/12/2021	15:20	TRUSTCO GROUP HOLDINGS LIMITED - Update on Non-Binding Advisory Vote
08/12/2021	15:15	BIDVESTCO LIMITED - BID08 BID12 BID13 - Interest Payment Notifications
08/12/2021	15:10	SANTAM LIMITED - SNT04 - Interest Payment Notification
08/12/2021	15:00	NEDBANK GROUP LIMITED - Dealings in securities
08/12/2021	14:42	CPV POWER PLANT NO.1 BOND SPV (RF) LIMITED - CPV Power Plant No 1 Bond SPV Sche...
08/12/2021	14:41	CPV POWER PLANT NO.1 BOND SPV (RF) LIMITED - CANCELLATION OF S455031 CPV Power P...
08/12/2021	14:33	CPV POWER PLANT NO.1 BOND SPV (RF) LIMITED - CPV Power Plant No.1 Credit Rating ...
08/12/2021	14:30	ROYAL BAFOKENG PLATINUM LIMITED - Notice of general meeting
08/12/2021	14:27	IMPALA PLATINUM HOLDINGS LIMITED - Notice of beneficial interest in Impala Plati...
08/12/2021	14:15	IVUZI INVESTMENTS (RF) LIMITED - IVZ079 - Listing of new Financial Instrument
08/12/2021	14:10	FORTRESS REIT LIMITED - Availability of pre-close investor presentation
08/12/2021	14:08	SANLAM LIMITED - Operational update for the 10-month period ended 31 October 202...
08/12/2021	13:55	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Social Bonds Tap Issuance SBSS01 an...
08/12/2021	13:30	CAPITAL & COUNTIES PROPERTIES PLC - Publication of Capco's net zero carbon pathw...
08/12/2021	13:15	VIVO ENERGY PLC - Form 8 Announcement
08/12/2021	12:50	FIRSTRAND BANK LIMITED - FRTN - Receipt of Dividend Payment and update to the Ne...
08/12/2021	12:34	METROFILE HOLDINGS LIMITED - Dealings in securities by an associate of a directo...
08/12/2021	12:30	SABVEST CAPITAL LIMITED - Sabcap Investment committee constituted
08/12/2021	12:30	EXXARO RESOURCES LIMITED - Interest Payment Notification - EXX04 and EXX05
08/12/2021	11:52	ALEXANDER FORBES GROUP HOLDINGS LIMITED - Notification of change in external aud...
08/12/2021	11:35	LABAT AFRICA LIMITED - General Issue of Shares for Cash
08/12/2021	11:21	UBS AG - Phoenix Autocallable Notes termination and payment of coupon
08/12/2021	11:05	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
08/12/2021	11:00	EQUITES PROPERTY FUND LIMITED - Dealings in securities by a director and by an a...
08/12/2021	10:48	BNP PARIBAS ISSUANCE B.V. - Issue of ZAR 6,000,000 Index Securities due 15 Decem...
08/12/2021	10:45	RESILIENT REIT LIMITED - RES53 - Interest Payment Notification
08/12/2021	10:45	DISCOVERY LIMITED - Discovery Bank presentation to investors
08/12/2021	10:36	FIRSTRAND BANK LIMITED - FRC252 FRS180 FRS257 - Interest Payment Notifications
08/12/2021	09:47	CPV POWER PLANT NO.1 BOND SPV (RF) LIMITED - CPV Power Plant No 1 Bond SPV Sche...
08/12/2021	09:45	RAND MERCHANT INVESTMENT HOLDINGS LIMITED - Disposal by RMI of its 30% interest ...
08/12/2021	09:43	SAFARI INVESTMENTS (RSA) LIMITED - Joint Merger Filing by Heriot Properties Prop...
08/12/2021	09:42	CHROMETCO LIMITED - Dealing in Securities by a Director
08/12/2021	09:31	WESCOAL HOLDINGS LIMITED - Trading statement and voluntary operational and strat...
08/12/2021	09:26	RFG HOLDINGS LIMITED - Vesting of performance shares and subsequent sale by comp...
08/12/2021	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
08/12/2021	09:00	HAMMERSON PLC - Transaction in own shares
08/12/2021	09:00	NETCARE LIMITED - Secondary listing on A2X
08/12/2021	08:30	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Interest Distribution And Re-Investment ...
08/12/2021	08:30	SIBANYE STILLWATER LIMITED - Sibanye-Stillwater increases its strategic exposure...
08/12/2021	08:30	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Interest Distribution And Re-Investment ...
08/12/2021	08:30	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Interest Distribution And Re-Investment ...
08/12/2021	08:00	NEWGOLD ISSUER (RF) LIMITED - GLD/NGNGLD: Partial Delisting Of NEWGOLD Debenture...
08/12/2021	08:00	ACCELERATE PROPERTY FUND LIMITED - APFE - Financial Covenants Notification
08/12/2021	08:00	IMPALA PLATINUM HOLDINGS LIMITED - Announcement by Implats of its acquisition of...
08/12/2021	07:10	DRA GLOBAL LIMITED - Notification of on-market buy-back
08/12/2021	07:08	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...

Click here for more SENS news

© 2021 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

How new Western sanctions might target Russia

South Africa’s Eskom asks for 20.5% power tariff hike next year

Jefferies cancels parties, travel, sends employees back home due to COVID-19

CREDIT SUISSE GROUP AG CHAIRMAN SAYS UNINTENTIONALLY VIOLATED SWISS QUARANTINE RULES BY LEAVING THE COUNTRY PREMATURELY ON DECEMBER 1

Monzo valuation jumps to $4.5 billion after fresh funding round

CREDIT SUISSE REGRETFULLY ACKNOWLEDGES THAT THERE HAS BEEN A BREACH OF QUARANTINE RULES LINKED TO THE TRAVEL ACTIVITIES OF ITS CHAIRMAN