Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Monday, 07 December 2020 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY

NEWS & VIEWS

The Corion Report November 2020

Bloom Energy

Iranian official denies rumours of decline in supreme leader’s health	AirbnbÂ streamlines feesÂ as it tilts toward biggest hosts	Poland uses state-owned refiner to buy regional media firm
Irish court grants Norwegian Air protection from creditors	Nasdaq jumps to record high as tech stocks back in favor	Airbus says delivered 64 aircraft in November

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:16	59527.70	108.33	0.18%
JSE Top 40	17:06	54646.92	146.88	0.27%
JSE Resource 10	17:05	57494.49	479.16	0.84%
JSE Industrial 25	17:00	79729.89	-28.47	-0.04%
JSE Financial 15	17:06	11593.95	-52.88	-0.45%
JSE SAPI	17:00	261.97	-.56	-0.21%
JSE Gold	17:00	3764.87	28.47	0.76%
USD / ZAR	19:58	15.1287	-0.0387	-0.25%
GBP / ZAR	19:58	20.2202	-0.1875	-0.92%
EUR / ZAR	19:58	18.3561	-0.0661	-0.36%
NZD / ZAR	19:58	10.6817	-0.0462	-0.43%
AUD / ZAR	19:58	11.2691	-0.0139	-0.12%
USD / JPY	19:58	103.9912	0.1682	0.16%
EUR / USD	19:59	1.2133	-0.0013	-0.11%
GBP / USD	19:59	1.3365	-0.0090	-0.67%
Gold $	19:55	1865.13	29.23	1.59%
Gold R	19:58	28217.06	371.16	1.33%
Gold R/Kg	19:56	907222	11979	1.34%
Brent Crude	19:39	49.33	0.35	0.71%

Name	Time	RP	Move	% Move
Silver $	19:55	24.7315	0.5315	2.20%
Platinum $	19:55	1049.85	-21.35	-1.99%
Palladium $	19:54	2351.53	5.73	0.24%
DJ Futures	19:39	30054.00	-144.00	-0.48%
DJ Ind	19:38	30066.25	-152.01	-0.50%
SP 500	19:38	3691.70	-7.42	-0.20%
Nasdaq	19:38	12510.74	46.51	0.37%
FTSE 100	18:51	6557.23	7.00	0.11%
DAX	18:51	13271.00	-27.96	-0.21%
CAC40	19:29	5573.38	-35.77	-0.64%
Nikkei	08:20	26547.44	-203.80	-0.76%
Shanghai	10:20	3416.60	-27.99	-0.81%
Hang-Seng	10:20	26511.00	-324.92	-1.21%
ASX All	08:13	6908.90	43.60	0.64%
R186	16:20	6.96	-0.05	-0.71%
R209	16:20	10.42	-0.04	-0.43%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
07/12/2020	190	206	41	437	540,575,169	R19,833,541,487	405768	3466704
04/12/2020	264	125	43	432	506,299,860	R21,052,087,001	407002	3686150
03/12/2020	235	182	39	456	597,513,766	R22,830,096,800	381416	3341266
02/12/2020	255	127	45	427	426,181,737	R20,403,211,574	388801	4319176
01/12/2020	247	163	46	456	357,164,913	R19,544,870,360	375870	4275482

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	JUBILEE	240	34	16.50.%	2100228
2	BALWIN	436	56	14.74.%	44462
3	TONGAAT	1200	149	14.18.%	1521176
4	PPC	107	12	12.63.%	32711045
5	EOH	797	87	12.25.%	2656440
6	ADCORP	595	64	12.05.%	84111
7	ADAPTIT	355	36	11.29.%	482571
8	IMPLATS	18783	1815	10.70.%	8856065
9	NAMPAK	253	23	10.00.%	6807756
10	MONTAUK	8200	700	9.33.%	45699
11	CITYLDG	340	29	9.32.%	2276819
12	MAHUBE	500	38	8.23.%	1555
13	BOWCALF	1000	75	8.11.%	17422
14	AWAPROPB	227	14	6.57.%	437367
15	OCTODEC	745	45	6.43.%	35120
16	NORTHAM	19536	1053	5.70.%	2631336
17	SYGNIA	1949	105	5.69.%	85083
18	CAPITAL	112	6	5.66.%	973639
19	TRUSTCO	400	20	5.26.%	16890
20	CML	4638	218	4.93.%	1149311

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	ALTRON	915	-2545	-73.55.%	2483440
2	EASTPLATS	280	-70	-20.00.%	105
3	SEBATA	220	-28	-11.29.%	51491
4	BELL	630	-49	-7.22.%	5961
5	ARDENCAP	650	-50	-7.14.%	1276
6	MASSMART	3860	-241	-5.88.%	587302
7	CALGRO	255	-15	-5.56.%	48365
8	Liberty2D	477	-23	-4.60.%	26715
9	SIRIUS	1877	-86	-4.38.%	711037
10	DATATEC	2471	-112	-4.34.%	353892
11	SUPRGRP	2298	-102	-4.25.%	1775102
12	AFRO-C	355	-15	-4.05.%	39791
13	BRIMST-N	600	-25	-4.00.%	50000
14	ITLTILE	1390	-57	-3.94.%	155016
15	INVPROP	890	-35	-3.78.%	1867203
16	PEPKOR	1357	-53	-3.76.%	4827004
17	AWAPROPA	944	-36	-3.67.%	440
18	BLUETEL	395	-15	-3.66.%	641937
19	RESILIENT	3966	-141	-3.43.%	1898704
20	TRADEH	870	-29	-3.23.%	2000

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	JUBILEE	240	250	34	16.50.%	2100228
2	TONGAAT	1200	1275	149	14.18.%	1521176
3	IMPLATS	18783	18826	1815	10.70.%	8856065
4	NORTHAM	19536	19999	1053	5.70.%	2631336
5	SYGNIA	1949	1949	105	5.69.%	85083
6	CML	4638	4720	218	4.93.%	1149311
7	KAAPAGRI	3200	3300	50	1.59.%	29950
8	AFRIMAT	4104	4243	60	1.48.%	263754
9	SYGTOP40	5550	5607	10	0.18.%	662
10	KUMBAIO	57891	58403	-110	-0.19.%	368290
11	ANGLO	51385	51887	-215	-0.42.%	1647634
12	GLENCORE	4849	4928	-40	-0.82.%	1835561

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	ALTRON	915	915	-2545	-73.55.%	2483440
2	ARDENCAP	650	650	-50	-7.14.%	1276
3	NETCARE	1159	1134	-14	-1.19.%	9294463

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	54,646.92	146.88	0.27%
Industrial	84,473.13	-47.61	-0.06%
Mid Cap	63,024.56	4.40	0.01%
Small Cap	43,447.31	-59.77	-0.14%
Resource 20	57,494.49	479.16	0.84%
Industrial 25	79,729.89	-28.47	-0.04%
Financial 15	11,593.95	-52.88	-0.45%
Financial & Ind. 30	76,395.66	-73.26	-0.10%
J203: All Share	59,527.70	108.33	0.18%
Oil & Gas	10,154.49	866.85	9.33%
Mining	55,125.70	482.23	0.88%
Gold Mining	3,764.87	28.47	0.76%
Platinum Mining	85.38	4.58	5.67%
GENERAL MINING	14,458.21	-55.45	-0.38%
Oil & Gas Producers	54,598.81	4660.87	9.33%
Basic Materials	41,347.69	324.34	0.79%
Chemicals	7,739.51	-9.44	-0.12%
Forestry & Paper	54,705.06	155.82	0.29%
Industrial Metals	28,261.06	-53.70	-0.19%
Industrials	30,977.44	-142.20	-0.46%
General Industrials	118.99	-.39	-0.33%
Consumer Goods	62,952.87	495.07	0.79%
Automobiles & Parts	3,944.69	38.50	0.99%
Household Goods	5.42	0	0.00%
Health Care	3,563.68	-28.03	-0.78%
Beverages	178.24	-1.63	-0.91%

Index Name	RP	Move	% Move
Food Producers	6,170.75	55.86	0.91%
Personal Goods	1,269.61	7.63	0.60%
Consumer Services	19,050.77	-219.29	-1.14%
General Retailers	4,474.43	-72.14	-1.59%
Travel & Leisure	1,560.80	19.02	1.23%
Media	841.77	-7.62	-0.90%
Support Services	1,657.90	-12.65	-0.76%
Telecommunications	4,324.70	90.27	2.13%
Financials	29,218.28	-129.16	-0.44%
Banks	6,547.93	-61.95	-0.94%
Non-life Insurance	64,276.57	-687.23	-1.06%
Life Insurance	29,512.78	200.83	0.69%
General Financial	2,502.27	-5.67	-0.23%
Technology	42,576.25	-172.33	-0.40%
SHARIAH TOP40	3,436.60	22	0.64%
FTSE/JSE SHARIAH ALL	3,893.04	22	0.57%
COAL MINING	20,295.88	0	0.00%
FTSE JSE Fledgling	5,284.95	100	1.94%
LARGE CAP	61,518.21	143	0.23%
FTSE/JSE TOP 40 USD	3,882.49	385	11.01%
FTSE/JSE Alt X	990.44	19	2.01%
SA LISTED PROPERTY	261.97	-.56	-0.21%
CAPPED PROPERTY	193.96		-0.40%
RESOURCE	32,954.57	264	0.81%
DIVIDEND PLUS	234.97	1	0.57%
FTSE/JSE RAFI 40	10,233.35	14	0.13%
Capped Top 40	27,261.17	107	0.39%
Capped All Share	29,093.85	73	0.25%
JSE TABACO	7,267.11	147	2.06%
JSE ALL PROPERTY	6,592.45	-24.81	-0.37%
ALL SHARE NET TRI	59,527.70	108	0.18%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	04/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	04/12
NASPERS LIMITED	BUY	04/12
BRITISH AM. TOBACCO PLC	HOLD	04/12
BHP GROUP PLC	HOLD	04/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
GRAND PARADE INV LTD	07/12	Confirmed
HERIOT REIT LIMITED	08/12	Confirmed
GROWTHPOINT PROPERTIES LIMITED	08/12	Confirmed
ASPEN PHARMACARE HLDGS	09/12	Confirmed
CITY LODGE HOTELS LIMITED	11/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
OCEANA	04/12	28/12	04/01	R 2.9300
AFORBES	03/12	05/01	11/01	R 0.1300
CAPPREC	02/12	21/12	28/12	R 0.0250
MAHUBE	01/12	21/12	28/12	R 0.1800
VUNANI	01/12	14/12	21/12	R 0.0500

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
NINETY 1P	17/11	08/12	23/12	R 1.1900
SPAR	19/11	08/12	14/12	R 6.6500
YEBOYETHU	25/11	08/12	14/12	R 1.1100
CORONAT	24/11	08/12	14/12	R 2.0500
CMH	20/10	08/12	14/12	R 1.0000

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
07/12/2020	17:50	MC MINING LIMITED - Resignation of Acting Chief Executive Officer and Executive ...
07/12/2020	17:50	NASPERS LIMITED - Dealing in Securities by Director
07/12/2020	17:49	TELEMASTERS HOLDINGS LIMITED - Declaration of Ordinary Dividend
07/12/2020	17:47	TELEMASTERS HOLDINGS LIMITED - Results of Annual General Meeting
07/12/2020	17:45	VUKILE PROPERTY FUND LIMITED - Dealings in securities by a director of the compa...
07/12/2020	17:45	AFRICAN RAINBOW MINERALS LIMITED - Results of the 87th Annual General Meeting
07/12/2020	17:42	IVUZI INVESTMENTS (RF) LIMITED - IVZ020 - Capital Payment Notification
07/12/2020	17:38	INVESTEC LIMITED - Disposal of Securities by Clients of Allan Gray Proprietary
07/12/2020	17:30	VIVO ENERGY PLC - Interim Dividend Currency Exchange Rate
07/12/2020	17:30	INVESTEC LIMITED - Transactions in Investec Limited ordinary shares
07/12/2020	17:25	THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - The Thekwini Warehousing Conduit...
07/12/2020	17:00	OASIS CRESCENT PROPERTY FUND - Distribution Results Announcement
07/12/2020	16:41	ACCELERATE PROPERTY FUND LIMITED - APFE - Interest Payment Notifications
07/12/2020	16:39	MASSMART HOLDINGS LIMITED - Notification of acceptance of Restricted Share Grant...
07/12/2020	16:25	BNP PARIBAS ISSUANCE B.V. - Redemption Of Index Linked Redemption Notes Due 14 D...
07/12/2020	16:16	BNP PARIBAS ISSUANCE B.V. - Redemption Of Index Linked Redemption Notes Due 14 D...
07/12/2020	16:15	GROWTHPOINT PROPERTIES LIMITED - Results of Dividend Re-Investment Alternative
07/12/2020	16:10	FORTRESS REIT LIMITED - Dealings in securities by a director of the company
07/12/2020	16:00	QUILTER PLC - Form 8.3 Announcement
07/12/2020	15:57	INVESTEC PROPERTY FUND LIMITED - Supplementary Balance Sheet Update
07/12/2020	15:55	CAXTON AND CTP PUBLISHERS AND PRINTERS LIMITED - Results of Annual General Meeti...
07/12/2020	15:50	ACCENTUATE LIMITED - Trading statement for the year ended 30 June 2020
07/12/2020	15:44	SAFARI INVESTMENTS (RSA) LIMITED - Dealing in Shares by a Director
07/12/2020	15:30	STOR-AGE PROPERTY REIT LIMITED - Results of the Dividend Reinvestment Programme
07/12/2020	15:23	CONSOLIDATED INFRASTRUCTURE GROUP LIMITED - Withdrawal of cautionary announcemen...
07/12/2020	15:22	SASOL LIMITED - Grant and Acceptance of Share Awards by Directors, Prescribed Of...
07/12/2020	15:15	TRANSSEC 4 (RF) LIMITED - Semi-Annual Notice To Noteholders - Transsec 4 (RF) Li...
07/12/2020	15:10	TRANSSEC 3 (RF) LIMITED - Semi-Annual Notice To Noteholders - Transsec 3 (RF) Li...
07/12/2020	15:00	A E C I LIMITED - AECI01 AECI02 - Interest Payments Notification
07/12/2020	15:00	TRANSSEC 2 (RF) LIMITED - Assets Subject to Demand to Repurchase or Replace - Tr...
07/12/2020	15:00	JUBILEE METALS GROUP PLC - Exercise of Warrants
07/12/2020	14:50	TRANSNET SOC LIMITED - Tap Issuance Announcement TN27
07/12/2020	14:30	ASHBURTON MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - ASHINF - Rebalancing of ...
07/12/2020	14:30	THE SPAR GROUP LIMITED - Dealing in securities by The Spar Group Limited Employe...
07/12/2020	14:30	CALGRO M3 HOLDINGS LIMITED - Distribution of Circular and Notice of General Meet...
07/12/2020	14:26	REDEFINE PROPERTIES LIMITED - Interest rate reset RDFB15
07/12/2020	14:15	NEPI ROCKCASTLE PLC - Disposal of listed securities portfolio and use of proceed...
07/12/2020	14:05	PSG GROUP LIMITED - Dealings In PSG Shares By A Director And Associates Of Direc...
07/12/2020	13:29	OANDO PLC - Delay in the Publication of its 2020 Q3 Unaudited Financial Results.
07/12/2020	13:27	CITY OF CAPE TOWN METROPOLITAN MUNICIPALITY - Interest payment notification - CC...
07/12/2020	12:34	LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Dealings in securities by Life Healthca...
07/12/2020	12:20	ENX CORPORATION LIMITED - ENX02 - Interest Payment Notification
07/12/2020	12:00	A E C I LIMITED - Resignation of the group company secretary
07/12/2020	11:56	LONG4LIFE LIMITED - Share repurchase programme
07/12/2020	11:50	MIDDLE EAST DIAMOND RESOURCES LIMITED - Resignation of company secretary
07/12/2020	11:38	BAYPORT SECURITISATION (RF) LIMITED - BAYB-Partial Redemption Notices
07/12/2020	11:33	ANGLO AMERICAN PLC - Anglo American Platinum safely completes the ACP Phase A re...
07/12/2020	11:03	ANGLO AMERICAN PLATINUM LIMITED - Anglo American Platinum safely completes the A...
07/12/2020	10:50	LIGHTHOUSE CAPITAL LIMITED - Dealings in securities by an associate of a directo...
07/12/2020	10:02	IMPALA PLATINUM HOLDINGS LIMITED - Dealings in securities
07/12/2020	09:18	INVICTA HOLDINGS LIMITED - Dealings in securities by associates of directors
07/12/2020	09:00	BRITISH AMERICAN TOBACCO PLC - Quarterly Dividends for the year ended 31 Decembe...
07/12/2020	09:00	BRITISH AMERICAN TOBACCO PLC - British American Tobacco Announces Board Appointm...
07/12/2020	09:00	CLINDEB INVESTMENTS LIMITED - Notification of Interest Amounts - Clindeb BICI
07/12/2020	08:54	CITY OF CAPE TOWN METROPOLITAN MUNICIPALITY - Extension of financial reporting p...
07/12/2020	08:45	SOUTH32 LIMITED - Daily Share Buy-Back Notice
07/12/2020	08:42	IRONGATE FUNDS MANAGEMENT LIMITED - Change of Name
07/12/2020	08:39	REDINK RENTAL (RF) LIMITED - Partial Capital Redemption
07/12/2020	08:30	IMPALA PLATINUM HOLDINGS LIMITED - Invitation to holders to offer to sell up to ...
07/12/2020	08:00	NEWGOLD ISSUER (RF) LIMITED - NGPLD/NGNPLD: Additional Listing Of NEWGOLD Pallad...
07/12/2020	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Partial Delisting Of SYGJP Securities - ...
07/12/2020	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Listing Of Additional Securities - SYG50...
07/12/2020	08:00	PEPKOR HOLDINGS LIMITED - PEP01 PEP02 - Interest Payment Notifications in respec...
07/12/2020	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Listing Of Additional Securities - SYG4I...
07/12/2020	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix500 Securities...
07/12/2020	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixemg Securities...
07/12/2020	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixndq Securities...
07/12/2020	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixchn Securities...
07/12/2020	07:30	MTN ZAKHELE FUTHI (RF) LIMITED - MTNZF re MTN appoints new Group CFO, announces ...
07/12/2020	07:30	AFRICAN EQUITY EMPOWERMENT INVESTMENTS LIMITED - Disposal of AEEIs Shareholding ...
07/12/2020	07:07	QUILTER PLC - Transactions in own shares
07/12/2020	07:05	QUILTER PLC - Transactions in own shares

Click here for more SENS news

© 2020 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report November 2020

Bloom Energy

Iranian official denies rumours of decline in supreme leader’s health

AirbnbÂ streamlines feesÂ as it tilts toward biggest hosts

Poland uses state-owned refiner to buy regional media firm

Irish court grants Norwegian Air protection from creditors

Nasdaq jumps to record high as tech stocks back in favor

Airbus says delivered 64 aircraft in November