Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

CAPITAL APPRECIATION LTD - CTA

75 0 (0.0%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 75
Buy 71
Sell 75
Move 0
% Move 0.0%
Volume 309,336
Value 231,308
Deals 8
Today's High 75
Today's Low 73
% From 52WK High -28.57% (105)
% From 52WK Low 108.33% (36)

CLOSING PRICE ( 21/02/2019)

Close 75
High 76
Low 74
Volume 435,082
Move 1 day 1.35%
Move 1 week -5.06%
Move 1 month -7.41%
Move MTD -7.41%
Move YTD -5.06%
Move 1 year -2.60%
Move 3 year -21.88%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP750
22/02 16:42AT7510,000
22/02 15:03AT7413,000
22/02 14:28AT7436,336
22/02 13:46AT75159,450
22/02 12:18AT7525,000
22/02 11:35AT7515,000
22/02 09:05AT7310,000

SHARE HISTORY