Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R6.17   +1.3%
12.5% of TOP-10 views
BUY
R5.94
SELL
R6.18
PPC
R5.44   +4.6%
12.5% of TOP-10 views
BUY
R5.20
SELL
R5.51
SASOL
R97.36   +0.8%
12.5% of TOP-10 views
BUY
R96.00
SELL
R97.63
WEBUYCARS
R52.89   +3.3%
12.5% of TOP-10 views
BUY
R51.00
SELL
R53.55
SHARE

CAPITAL APPRECIATION LTD - CTA

157 2 (1.29%)

Tue 17 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.52
SELL
R1.59

DELAYED PRICE ( 17/06 19:00)

Sale 157
Buy 152
Sell 159
Move 2
% Move 1.29%
Volume 176,396
Value 273,051
Deals 15
Today's High 160
Today's Low 154
% From 52WK High -17.37% ( 190 )
% From 52WK Low 33.05% ( 118 )

CLOSING PRICE ( 13/06/2025)

Close 155
High 160
Low 155
Volume 78,943
Move 1 day -1.90%
Move 1 week 1.95%
Move 1 month 14.60%
Move MTD -3.68%
Move YTD 2.61%
Move 1 year 29.75%
Move 3 year -10.80%
Move 5 year 82.56%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/06 17:07OCP1570
17/06 16:28AT15790
17/06 16:18AT1561,769
17/06 16:17AT1574,184
17/06 16:14AT1565,751
17/06 15:18AT1555,548
17/06 12:35AT1553,365
17/06 12:01AT15520,803
17/06 11:58AT156368
17/06 11:56AT15550,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.