Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

CAPITAL APPRECIATION LTD - CTA

135 1 (0.75%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.32
SELL
R1.50

DELAYED PRICE ( 02/05 19:00)

Sale 135
Buy 132
Sell 150
Move 1
% Move 0.75%
Volume 1,602,547
Value 2,161,745
Deals 73
Today's High 137
Today's Low 132
% From 52WK High -28.95% ( 190 )
% From 52WK Low 21.62% ( 111 )

CLOSING PRICE ( 30/04/2025)

Close 134
High 135
Low 133
Volume 1,134,530
Move 1 day -0.74%
Move 1 week -2.90%
Move 1 month -3.60%
Move MTD 0.00%
Move YTD -12.42%
Move 1 year 11.67%
Move 3 year -23.43%
Move 5 year 109.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:09OCP1350
02/05 17:00AT135198
02/05 16:29AT1341,598
02/05 16:07AT1341,260
02/05 15:57AT1341
02/05 15:15AT13543,485
02/05 15:15AT13542,288
02/05 15:15AT13535,615
02/05 15:14AT13514,385
02/05 10:29AT1347,451

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.