Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R95.23   -6.9%
32.2% of TOP-10 views
BUY
R94.50
SELL
R96.50
SIBANYE-S
R31.30   +0.1%
13.8% of TOP-10 views
BUY
R29.80
SELL
R31.60
WEBUYCARS
R57.13   -0.4%
10.9% of TOP-10 views
BUY
R56.60
SELL
R57.40
RENERGEN
R12.29   -1.8%
8.6% of TOP-10 views
BUY
R12.25
SELL
R12.50
SHARE

CAPITAL APPRECIATION LTD - CTA

166 -1 (-0.60%)

Fri 20 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.51
SELL
R1.68

DELAYED PRICE ( 20/06 19:00)

Sale 166
Buy 151
Sell 168
Move -1
% Move -0.60%
Volume 538,204
Value 893,834
Deals 43
Today's High 168
Today's Low 157
% From 52WK High -12.63% ( 190 )
% From 52WK Low 40.68% ( 118 )

CLOSING PRICE ( 19/06/2025)

Close 167
High 168
Low 159
Volume 194,391
Move 1 day 3.09%
Move 1 week 5.70%
Move 1 month 15.17%
Move MTD 2.45%
Move YTD 9.15%
Move 1 year 38.02%
Move 3 year -9.73%
Move 5 year 94.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:05OCP1660
20/06 16:33AT16625,000
20/06 16:22AT1651,282
20/06 16:18AT165565
20/06 14:51AT163100
20/06 14:50AT1641,847
20/06 14:05AT16614,302
20/06 14:05AT16515,698
20/06 11:57AT16648,828
20/06 11:55AT16650,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.