Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.5% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.5% of TOP-10 views

INVESTEC PROPERTY FUND LTD- IPF

1,745 -5 (-0.29%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 1,745
Buy 1,650
Sell 2,020
Move -5
% Move -0.29%
Volume 194,594
Value 3,387,644
Deals 55
Today's High 1,749
Today's Low 1,696
% From 52WK High -13.57% (2,019)
% From 52WK Low 18.22% (1,476)

CLOSING PRICE ( 21/05/2018)

Close 1,750
High 1,798
Low 1,652
Volume 221,015
Move 1 day 1.16%
Move 1 week -0.85%
Move 1 month -0.57%
Move MTD -1.41%
Move YTD 6.06%
Move 1 year 9.38%
Move 3 year 1.16%
Move 5 year -2.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00AT1745106,771
22/05 17:00OCP17450
22/05 16:57LT17451,759
22/05 16:49AT1731263
22/05 16:49AT174919,375
22/05 16:40AT1732376
22/05 16:31AT1724423
22/05 16:27AT17354,863
22/05 16:27AT17354,564
22/05 16:26AT1735866

SHARE HISTORY