Having trouble reading this email? View in your web browser
The Sharenet Daily  
Monday, 24 August 2026 - 20:00
Charts
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06116,712.04-1,035.76-0.88%
JSE Top 4017:06109,389.61-997.46-0.90%
JSE Resource 1017:06139,293.95-737.06-0.53%
JSE Industrial 2517:06121,029.49-1,523.64-1.24%
JSE Financial 1517:0025,699.54-297.71-1.15%
JSE SAPI17:01484.33-1.46-0.30%
JSE Metals & Mining17:06152,161.47-969.08-0.63%
USD / ZAR19:5916.04000.02470.15%
BTC / USD19:5578,634.001,482.581.89%
ETH / USD19:552,463.3824.50620.99%
GBP / ZAR19:5921.86090.00760.03%
EUR / ZAR19:5918.7018-0.0012-0.01%
AUD / ZAR19:5911.4575-0.0273-0.24%
USD / JPY19:59159.15850.18650.12%
EUR / USD19:591.1659-0.0019-0.16%
GBP / USD19:591.3629-0.0016-0.12%
Gold $19:594,636.8034.060.74%
Gold R19:5974,375.07661.550.90%
NameTimeRPMove% Move
Gold R/Kg19:592,391,158.6321,268.680.90%
Brent Crude19:1792.06-2.33-2.47%
Silver $19:5968.49-0.48-0.69%
Platinum $19:591,885.65-10.05-0.53%
Palladium $19:591,360.5010.300.76%
DJ Futures19:3753,396.0043.000.08%
DJ Ind19:3553,330.5453.530.10%
SP 50019:337,649.54-24.83-0.32%
Nasdaq19:3026,016.39-164.06-0.63%
FTSE 10017:3810,854.3237.760.35%
DAX17:3626,118.99-17.57-0.07%
CAC4017:348,464.75-19.68-0.23%
Nikkei09:0165,528.09-488.27-0.74%
Shanghai08:513,880.96-24.24-0.62%
Hang-Seng09:5425,493.91-515.55-1.98%
ASX All09:059,103.1044.200.49%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
24/08/202612524237404266,352,019R28,214,700,3894447510
21/08/202617120039410287,501,756R28,274,996,5404315870
20/08/202613923528402236,434,558R24,816,377,5534488850
19/08/202619218932413206,295,196R24,238,773,0974027350
18/08/202613830848494200,933,537R22,929,464,9983432840

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 QUANTUMF  8227710.34.%5348
2 SOUTHPD  23002009.52.%14667
3 RANGOLD  425256.25.%18511
4 HUGE  11265.66.%302890
5 ALTRON  27451455.58.%614856
6 DATATEC  83854115.15.%766494
7 TGALTD  122684643.93.%768352
8 OCTODEC  1799673.87.%10107
9 CELLC  2689893.42.%80340
10 POWER  49111412.96.%350
11 SABCAP  150003852.63.%6099
12 CASHBIL  117992492.16.%762
13 PAN-AF  2994581.98.%8794319
14 DRDGOLD  4949881.81.%1792044
15 BHPGROUP  7783213091.71.%529843
16 ABINBEV  12733816811.34.%242089
17 CASALES  1379171.25.%50205
18 ASPI  6384781.24.%42166
19 SEAHARVST  830101.22.%480
20 ARAXI  17021.19.%46600

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 BOWCALF  1200-250-17.24.%85050
2 CHOPPIES  103-10-8.85.%7922
3 RAUBEX  4100-246-5.66.%315128
4 OPTASIA  1371-80-5.51.%1450565
5 SPAR  3839-196-4.86.%837104
6 AFRIMAT  2668-132-4.71.%345037
7 EPEE  475-23-4.62.%111562
8 MRPRICE  16268-772-4.53.%1324692
9 SAPPI  1509-68-4.31.%3858210
10 ITLTILE  910-40-4.21.%89039
11 RCL  750-27-3.47.%579987
12 PICKNPAY  1883-63-3.24.%1554625
13 VALTERRA  144700-4700-3.15.%736733
14 OCEANA  6595-201-2.96.%127042
15 PEPKOR  1983-59-2.89.%14692822
16 PPC  675-20-2.88.%1777429
17 HARMONY  36555-1036-2.76.%3620933
18 REUNERT  5500-152-2.69.%375289
19 TFG  5315-145-2.66.%809874
20 NASPERSN  76413-2063-2.63.%1857693

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 BHPGROUP  778327821313091.71.%529843
2 SPURCORP  44304700-51-1.14.%460958

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 BOWCALF  12001000-250-17.24.%85050
2 OPTASIA  13711335-80-5.51.%1450565
3 SPAR  38393836-196-4.86.%837104
4 RCL  750749-27-3.47.%579987
5 PEPKOR  19831980-59-2.89.%14692822
6 NASPERSN  7641375230-2063-2.63.%1857693
7 OMUTUAL  12471243-18-1.42.%10012887
8 WOOLIES  43234291-45-1.03.%2609714

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40109,389.61-997.46-0.90%
Industrial129,962.80-1583.47-1.20%
Mid Cap104,859.27-1022.50-0.97%
Small Cap104,673.15-695.51-0.66%
Resource 20139,293.95-737.06-0.53%
Industrial 25121,029.49-1523.64-1.24%
Financial 1525,699.54-297.71-1.15%
Financial 30137,139.48-1669.28-1.20%
All Share116,712.04-1035.76-0.88%
FTSE/JSE Energy25,465.99304.501.21%
FTSE/JSE Basic Materials97,264.90-405.12-0.41%
FTSE/JSE Chemicals11,109.21-98.98-0.88%
FTSE/JSE Industrials35,831.55-530.03-1.46%
FTSE/JSE Consumer Staples92,072.07-132.69-0.14%
FTSE/JSE Health Care5,052.81-41.06-0.81%
FTSE/JSE Beverages248.003.271.34%
FTSE/JSE Food Producers8,333.60-104.52-1.24%
FTSE/JSE Personal Goods3,812.8839.671.05%
FTSE/JSE Travel & Leisure3,524.80-17.92-0.51%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,658.62-5.17-0.31%
FTSE/JSE SA Financials62,806.91-705.91-1.11%
FTSE/JSE Financials65,135.63-818.52-1.24%
FTSE/JSE Banks16,495.14-230.48-1.38%
FTSE/JSE Life Insurance48,825.36-499.17-1.01%
Index NameRPMove% Move
FTSE/JSE Technology47,788.07-1069.73-2.19%
SHARIAH TOP40 7,000.42-47.66-0.68%
FTSE/JSE SHARIAH ALL7,729.07-52.04-0.67%
FTSE JSE Fledgling 11,613.83-2.96-0.03%
LARGE CAP124,545.89-1102.57-0.88%
FTSE/JSE TOP 40 USD7,338.87-63.45-0.86%
FTSE/JSE Alt X 671.341.520.23%
FTSE/JSE AFRICA ALTX 15227.684.421.98%
SA LISTED PROPERTY 484.33-1.46-0.30%
CAPPED PROPERTY 349.31-1.24-0.35%
RESOURCE 76,240.82-294.99-0.39%
DIVIDEND PLUS291.68-2.51-0.85%
FTSE/JSE RAFI 4023,664.57-212.64-0.89%
FTSE/JSE RAFI ALLSHARE 20,955.13-183.76-0.87%
Capped Top 4055,589.03-506.89-0.90%
Capped All Share58,417.92-518.43-0.88%
CAPPED INDUSTRIAL 25 117,834.52-1465.32-1.23%
All Share Style Value 617.330.000.00%
All Share Style Growth 1,682.070.000.00%
JSE ALL PROPERTY 11,986.48-42.87-0.36%
ALL SHARE NET TRI116,712.04-1035.76-0.88%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers4,943.30-128.90-2.54%
FTSE/JSE Tobacco11,638.4254.300.47%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD21/08
ANHEUSER-BUSCH INBEV SA N...HOLD21/08
BRITISH AM. TOBACCO PLCHOLD21/08
COMPAGNIE FIN RICHEMONTHOLD21/08
GLENCORE XSTRATA PLCHOLD21/08
Upcoming AGMs**
Company NameDateStatus
DENEB INVESTMENTS LTD24/08Confirmed
CASTLEVIEW PROP FUND LTD26/08Confirmed
PROSUS N.V26/08Confirmed
NASPERS LIMITED26/08Confirmed
NICTUS BEPERK27/08Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
DATATEC24/0813/1019/10R 29.00
MPACT24/0815/0921/09R 0.1500
ITLTILE24/0808/0914/09R 0.2500
ITLTILE24/0808/0914/09R 0.2100
SABCAP24/0808/0914/09R 0.4000
Ex Div**
Share NameDec-DateLDTPay-DateAmount
SATRIXGLP18/0825/0831/08R 0.3178
FNBGEQFOF19/0825/0831/08R 0.3262
IMRPREF112/0825/0831/08R 61.46
IMRPREF212/0825/0831/08R 84.60
IMRPREF312/0825/0831/08R 67.68
Stock Exchange News Service
DateTimeHeadline
24/08/202617:45EFORA ENERGY LIMITED - Liquidation application
24/08/202617:33INVESTEC BANK LIMITED - Interest payment notification
24/08/202617:30NASPERS LIMITED - Dealing in Securities by Director
24/08/202617:20INVESTEC LIMITED - Interest payment notification
24/08/202617:15VISUAL INTERNATIONAL HOLDINGS LIMITED - Informative Notice 20260824 Suspended C...
24/08/202617:10EQUITES PROPERTY FUND LIMITED - EQUI Interest Payments Notification
24/08/202616:43ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Additiona...
24/08/202616:32ATTACQ TREASURY LIMITED - TRP121: Notification of an Acquisition of Beneficial I...
24/08/202616:15INVESTEC BANK LIMITED - Updated pricing supplement
24/08/202616:07STANDARD BANK GROUP LIMITED - SBKI and BISTDB - Notification of Interest Amounts
24/08/202616:06STANDARD BANK GROUP LIMITED - SBFZ10 SBFZ11 SBFZ12 and SBF13 - New Listing Annou...
24/08/202616:00NINETY ONE LIMITED - TR-1: Standard form for notification of major holdings
24/08/202615:40THARISA PLC - Karo Platinum signs Special Mining Lease Agreement with Government...
24/08/202615:15NEPI ROCKCASTLE N.V - Dealings in securities by the company secretary of NEPI Ro...
24/08/202615:12ABSA BANK LIMITED - New Financial Instrument Listing: AMB640
24/08/202615:00NEPI ROCKCASTLE N.V - Circular to NEPI Rockcastle shareholders in respect of an ...
24/08/202614:50FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBWDM - Listing of Additional FNB MS...
24/08/202614:45BRITISH AMERICAN TOBACCO PLC - Transaction in Own Shares
24/08/202614:40FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
24/08/202614:31MOBILE TELEPHONE NETWORKS HOLDINGS LIMITED - Interim financial results for the s...
24/08/202614:10FIRSTRAND BANK LIMITED - FRE044 - Listing of Structured Product Notes
24/08/202614:04REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFG09
24/08/202614:03REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFG08
24/08/202614:02REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB33
24/08/202614:01REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB32
24/08/202614:00REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB31
24/08/202614:0010X FUND MANAGERS (RF) PROPRIETARY LIMITED - Delisting of 3 000 000 10X Wealth T...
24/08/202613:45PAN AFRICAN RESOURCES FUNDING COMPANY LIMITED - TR-1: Standard form for notifica...
24/08/202613:33THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
24/08/202613:06NEDBANK LIMITED - NN516 - Interest Payment Notification
24/08/202613:01GOLDMAN SACHS INTERNATIONAL - GS235C New Listing Notification
24/08/202613:0110X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 250 000 10X S&P SA Top 5...
24/08/202613:0010X FUND MANAGERS (RF) PROPRIETARY LIMITED - Delisting of 1 500 000 10X Income A...
24/08/202613:00NINETY ONE LIMITED - Ninety One plc - Repurchase of Shares
24/08/202612:47The Standard Bank Of South Africa Limited - Notice: Termination Of Listing - Top...
24/08/202612:38THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
24/08/202612:06TRANSNET SOC LIMITED - Interest Payment Notification: TNI33
24/08/202612:00ATTACQ LIMITED - TRP121: Notification of an acquisition of beneficial interest i...
24/08/202612:00UBS AG LONDON BRANCH - Extension of the Expiration Date and Product Long Name ch...
24/08/202611:55THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
24/08/202611:25THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - TWC532 - Interest and Capital Pa...
24/08/202610:00REDEFINE PROPERTIES LIMITED - Interest payment notifications: RDFB28, RDFB29, RD...
24/08/202609:08BANK WINDHOEK LIMITED - Interest payment notification - BWZJ26
24/08/202608:50DIPULA PROPERTIES LIMITED - Category 2 acquisition of a portfolio of properties,...
24/08/202608:30US PLUS LIMITED - UsPlus - Interest Payment Notification
24/08/202608:30BYTES TECHNOLOGY GROUP PLC - Transaction in Own Shares
24/08/202608:00DATATEC LIMITED - Declaration of a Special Dividend of 2 900 ZAR Cents and Scrip...
24/08/202608:00MPACT LIMITED - Unaudited Interim Results and Cash Dividend Declaration for the ...
24/08/202608:00QUILTER PLC - Transactions in own shares
24/08/202608:00GREENCOAT RENEWABLES PLC - Transaction in Own Shares
24/08/202608:00ADVTECH LIMITED - Interim results for the six months ended 30 June 2026 and Anno...
24/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci World Fe...
24/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci Acwi Fee...
24/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Fini
24/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci Emg Mark...
24/08/202608:00ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
24/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXTRA Securities
24/08/202607:301NVEST ETFs LIMITED - Partial Redemption of ETFSAP Securities
24/08/202607:301NVEST ETFs LIMITED - Listing of Additional ETF5IT Securities
24/08/202607:30MTN GROUP LIMITED - Launch of share repurchase programme
24/08/202607:15ITALTILE LIMITED - Reviewed Condensed Group Annual Financial Statements for the ...
24/08/202607:05AVENG LIMITED - Changes to executive management, resignation of directors and ap...
24/08/202607:05ANHEUSER-BUSCH INBEV SA/NV - Disclosure Made According to the Requirements of th...
24/08/202607:05THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
24/08/202607:05MTN GROUP LIMITED - Interim financial results for the six months ended 30 June 2...
24/08/202607:05SABVEST CAPITAL LIMITED - Investment by Sabcap in Frogfoot, Vox and Hypa

Click here for more SENS news