Friday, 18 August 2023 - 20:00
Charts
NEWS & VIEWS
FRI, 18 AUG 2023
|
TUE, 15 AUG 2023
|
|
TUE, 15 AUG 2023
|
FRI, 11 AUG 2023
|
THU, 3 AUG 2023
| |
THU, 3 AUG 2023
|
TUE, 1 AUG 2023
|
FRI, 21 JUL 2023
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 73080.87 | -1294.35 | -1.74% | | JSE Top 40 | 17:06 | 67620.79 | -1257.97 | -1.83% | | JSE Resource 10 | 17:05 | 54746.58 | -1097.07 | -1.96% | | JSE Industrial 25 | 17:06 | 102967.50 | -1838.87 | -1.75% | | JSE Financial 15 | 17:00 | 16525.17 | -281.82 | -1.68% | | JSE SAPI | 17:00 | 301.38 | -4.14 | -1.36% | | JSE Metals & Mining | 17:05 | 42496.93 | -265.86 | -0.62% | | USD / ZAR | 20:00 | 18.9634 | -0.0841 | -0.44% | | BTC / USD | 19:57 | 26056.00 | -1763.84 | -6.77% | | ETH / USD | 19:56 | 1664.68 | -71.72 | -4.31% | | GBP / ZAR | 20:00 | 24.1788 | -0.0877 | -0.36% | | EUR / ZAR | 20:00 | 20.6301 | -0.1050 | -0.51% | | AUD / ZAR | 20:00 | 12.1630 | -0.0445 | -0.36% | | USD / JPY | 20:01 | 145.1490 | -0.2390 | -0.16% | | EUR / USD | 20:01 | 1.0879 | -0.0007 | -0.06% | | GBP / USD | 20:01 | 1.2750 | 0.0010 | 0.08% | | Gold $ | 20:01 | 1888.78 | 4.68 | 0.25% | | Gold R | 20:01 | 35817.60 | -69.80 | -0.19% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 20:01 | 1151536 | -2244 | -0.19% | | Brent Crude | 18:50 | 84.82 | 0.70 | 0.83% | | Silver $ | 20:01 | 22.7175 | 0.0270 | 0.12% | | Platinum $ | 20:01 | 914.50 | 27.50 | 3.10% | | Palladium $ | 20:00 | 1256.53 | 36.00 | 2.95% | | DJ Futures | 19:41 | 34548.00 | 12.00 | 0.03% | | DJ Ind | 19:40 | 34479.68 | 4.85 | 0.01% | | SP 500 | 19:40 | 4364.37 | -5.99 | -0.14% | | Nasdaq | 19:40 | 13272.66 | -44.27 | -0.33% | | FTSE 100 | 17:56 | 7262.43 | -47.78 | -0.65% | | DAX | 19:17 | 15574.26 | -102.64 | -0.65% | | CAC40 | 18:25 | 7164.11 | -27.63 | -0.38% | | Nikkei | 08:37 | 31450.76 | -175.24 | -0.55% | | Shanghai | 09:20 | 3131.95 | -31.79 | -1.00% | | Hang-Seng | 10:27 | 17950.85 | -375.78 | -2.05% | | ASX All | 09:06 | 7366.00 | 1.60 | 0.02% | | R186 | 23/06 | 8.57 | 0.54 | 6.25% | | R209 | 23/06 | 10.93 | 1.07 | 9.75% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 18/08/2023 | 72 | 287 | 30 | 389 | 269,512,459 | R19,832,883,067 | 364034 | 3783350 | | 17/08/2023 | 92 | 268 | 31 | 391 | 263,963,625 | R20,179,970,935 | 380576 | 938609 | | 16/08/2023 | 119 | 249 | 30 | 398 | 291,881,226 | R18,493,174,626 | 359433 | 3877165 | | 15/08/2023 | 145 | 262 | 36 | 443 | 176,609,650 | R14,370,197,515 | 265261 | 3530773 | | 14/08/2023 | 182 | 211 | 29 | 422 | 206,735,614 | R16,352,859,925 | 304153 | 3540391 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 67,620.79 | -1257.97 | -1.83% | | Industrial | 109,386.48 | -1878.96 | -1.69% | | Mid Cap | 74,071.20 | -1216.67 | -1.62% | | Small Cap | 68,485.88 | -519.22 | -0.75% | | Resource 20 | 54,746.58 | -1097.07 | -1.96% | | Industrial 25 | 102,967.50 | -1838.87 | -1.75% | | Financial 15 | 16,525.17 | -281.82 | -1.68% | | All Share | 73,080.87 | -1294.35 | -1.74% | | FTSE/JSE Energy | 24,548.86 | -804.81 | -3.17% | | FTSE/JSE Basic Materials | 39,732.12 | -769.53 | -1.90% | | FTSE/JSE Chemicals | 13,183.91 | -421.41 | -3.10% | | FTSE/JSE Industrials | 35,872.21 | -439.50 | -1.21% | | FTSE/JSE Consumer Staples | 78,077.18 | -856.45 | -1.09% | | FTSE/JSE Health Care | 5,337.70 | -118.99 | -2.18% | | FTSE/JSE Beverages | 205.62 | -.91 | -0.44% | | FTSE/JSE Food Producers | 5,546.45 | -80.41 | -1.43% | | FTSE/JSE Personal Goods | 2,657.18 | -72.42 | -2.65% | | FTSE/JSE Travel & Leisure | 3,041.77 | 9.62 | 0.32% | | FTSE/JSE Media | 825.99 | .00 | 0.00% | | FTSE/JSE Real Estate | 1,045.53 | -14.56 | -1.37% | | FTSE/JSE SA Financials | 40,174.16 | -665.02 | -1.63% | | FTSE/JSE Financials | 41,739.81 | -707.37 | -1.67% | | FTSE/JSE Banks | 10,108.00 | -176.80 | -1.72% | | FTSE/JSE Life Insurance | 34,148.47 | -723.76 | -2.08% | | FTSE/JSE Technology | 39,550.60 | -827.77 | -2.05% |
| | | Index Name | RP | Move | % Move | | SHARIAH TOP40 | 3,491.81 | -68 | -1.92% | | FTSE/JSE SHARIAH ALL | 4,094.88 | -75 | -1.79% | | FTSE JSE Fledgling | 7,586.68 | -24 | -0.31% | | LARGE CAP | 75,366.65 | -1431 | -1.86% | | FTSE/JSE TOP 40 USD | 3,833.13 | 336 | 9.60% | | FTSE/JSE Alt X | 781.95 | -2 | -0.31% | | FTSE/JSE AFRICA ALTX 15 | 520.63 | -5 | -0.99% | | SA LISTED PROPERTY | 301.38 | -4.14 | -1.36% | | CAPPED PROPERTY | 218.86 | | -1.51% | | RESOURCE | 31,959.53 | -635 | -1.95% | | DIVIDEND PLUS | 239.83 | -5 | -1.91% | | FTSE/JSE RAFI 40 | 14,242.27 | -268 | -1.84% | | FTSE/JSE RAFI ALLSHARE | 12,731.26 | -238 | -1.83% | | Capped Top 40 | 34,289.71 | -633 | -1.81% | | Capped All Share | 36,512.82 | -646 | -1.74% | | CAPPED INDUSTRIAL 25 | 99,075.48 | | 32.37% | | All Share Style Value | 433.98 | 0 | 0.00% | | All Share Style Growth | 967.35 | 0 | 0.00% | | JSE ALL PROPERTY | 7,536.04 | -115.53 | -1.51% | | ALL SHARE NET TRI | 73,080.87 | -1294 | -1.74% | | JSE SWIX ALSI NET TRI | 13,765.51 | -234 | -1.67% | | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | | FTSE/JSE Retailers | 5,913.74 | -72 | -1.20% | | FTSE/JSE Tobacco | 7,800.22 | 72 | 0.93% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** |
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
