Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Monday, 12 December 2022 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

NEWS & VIEWS

MON, 12 DEC 2022

Oil hedge funds' highs and lows as geopolitics cloud outlook

SAT, 10 DEC 2022

Cold spell tests Europe's gas cutback ambitions

FRI, 9 DEC 2022 U.S. equity funds register biggest weekly outflow in about 1-1/2 years	FRI, 9 DEC 2022 The grand 2022 central bank finale	FRI, 9 DEC 2022 Calling peak inflation: Five questions for the ECB
FRI, 9 DEC 2022 How to Build Generational Wealth For Your Children and Beyond	WED, 7 DEC 2022 What is the Metaverse and How Will It Impact Your Business?	TUE, 6 DEC 2022 Asian stocks draw highest monthly foreign inflows in two years

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:06	74422.18	-125.96	-0.17%
JSE Top 40	17:06	68277.93	-72.53	-0.11%
JSE Resource 10	17:06	72852.22	-462.30	-0.63%
JSE Industrial 25	17:00	92745.05	139.97	0.15%
JSE Financial 15	17:00	15382.50	-18.73	-0.12%
JSE SAPI	17:00	309.83	.87	0.28%
JSE Metals & Mining	17:06	56409.98	-851.57	-1.49%
USD / ZAR	20:00	17.5913	0.4342	2.53%
BTC / USD	19:57	17008.84	-190.47	-1.12%
ETH / USD	19:56	1254.33	-21.33	-1.70%
GBP / ZAR	20:00	21.6062	0.6127	2.92%
EUR / ZAR	20:00	18.5312	0.4133	2.28%
AUD / ZAR	20:00	11.8607	0.2333	2.01%
USD / JPY	20:00	137.5620	0.9480	0.69%
EUR / USD	20:00	1.0534	-0.0026	-0.24%
GBP / USD	20:00	1.2282	0.0046	0.38%
Gold $	20:00	1783.17	-14.94	-0.83%
Gold R	20:00	31367.12	516.94	1.68%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	1008453	16620	1.68%
Brent Crude	19:43	77.96	1.86	2.44%
Silver $	19:59	23.2265	-0.3135	-1.33%
Platinum $	19:59	1008.05	-41.20	-3.93%
Palladium $	20:00	1882.28	-64.13	-3.29%
DJ Futures	19:43	34058.00	317.00	0.94%
DJ Ind	19:43	33796.01	319.55	0.95%
SP 500	19:43	3959.76	25.38	0.65%
Nasdaq	19:43	11047.90	43.29	0.39%
FTSE 100	18:55	7445.97	-30.66	-0.41%
DAX	19:16	14306.63	-64.09	-0.45%
CAC40	19:22	6650.55	-27.09	-0.41%
Nikkei	08:19	27842.33	-58.68	-0.21%
Shanghai	10:19	3179.04	-27.91	-0.87%
Hang-Seng	10:19	19434.00	-466.87	-2.35%
ASX All	08:00	7370.60	-35.70	-0.48%
R186	23/06	8.57	0.38	4.38%
R209	23/06	10.93	0.58	5.26%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
12/12/2022	196	186	56	438	245,710,668	R16,673,862,937	287983	3370505
09/12/2022	201	146	34	381	240,891,042	R17,459,454,596	279993	3961782
08/12/2022	226	114	29	369	184,712,413	R14,281,884,105	234278	3665774
07/12/2022	105	244	34	383	249,760,058	R17,988,750,775	286030	4131203
06/12/2022	153	248	33	434	207,034,608	R16,221,142,329	287477	3736096

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	PFB	154	55	55.56.%	106586
2	TREMATON	354	34	10.62.%	13921
3	SEPHAKU	110	10	10.00.%	61792
4	BALWIN	320	25	8.47.%	45068
5	WESIZWE	110	8	7.84.%	140049
6	RICHEMOPT	139	9	6.92.%	805244
7	PRIMESERV	125	8	6.84.%	174
8	PBTGROUP	980	57	6.18.%	2413
9	CAPREG	1172	57	5.11.%	5357
10	RAUBEX	2692	114	4.42.%	69540
11	RCL	1050	44	4.37.%	34023
12	DRAGLOBAL	1875	76	4.22.%	2
13	MERAFE	135	5	3.85.%	582898
14	HUGE	264	9	3.53.%	2859
15	SAFARI	594	19	3.30.%	1496
16	DRDGOLD	1194	37	3.20.%	289856
17	ADCORP	518	16	3.19.%	2002
18	REUNERT	5181	157	3.12.%	409956
19	YORK	237	7	3.04.%	50593
20	EOH	398	11	2.84.%	397075

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	SABKABILI	4201	-499	-10.62.%	144
2	MIXTEL	518	-56	-9.76.%	26110
3	SEBATA	211	-14	-6.22.%	3528
4	LESAKA	6403	-398	-5.85.%	1301
5	BLUETEL	439	-21	-4.57.%	1443618
6	PPC	229	-10	-4.18.%	3343733
7	SAPPI	4864	-205	-4.04.%	1794208
8	OASIS	1850	-75	-3.90.%	189000
9	TEXTAINER	51304	-1936	-3.64.%	1337
10	INDREITL	2756	-92	-3.23.%	43089
11	LIFEHC	1640	-54	-3.19.%	3240530
12	TRUWTHS	5555	-168	-2.94.%	1740735
13	TSOGO-SUN	1210	-34	-2.73.%	239725
14	FTHTRANS	511	-14	-2.67.%	20440
15	NORTHAMH	18561	-505	-2.65.%	1018831
16	SYGNIA	1850	-49	-2.58.%	85812
17	SPAR	13354	-346	-2.53.%	1432824
18	GFIELDS	18783	-473	-2.46.%	1454940
19	SOUTHRNS	430	-10	-2.27.%	1604021
20	PICKNPAY	6066	-138	-2.22.%	315893

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	PFB	154	154	55	55.56.%	106586
2	STEFSTOCK	130	150	0	.	422142
3	GEMFIELDS	395	400	-2	-0.50.%	354572
4	ACSION	887	903	-7	-0.78.%	622

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	SANLAM	4767	4720	-70	-1.45.%	14176735
2	TRANSCAP	3470	3463	-38	-1.08.%	1135222

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	68,277.93	-72.53	-0.11%
Industrial	99,480.94	109.62	0.11%
Mid Cap	77,856.59	-402.01	-0.51%
Small Cap	68,534.28	-150.25	-0.22%
Resource 20	72,852.22	-462.30	-0.63%
Industrial 25	92,745.05	139.97	0.15%
Financial 15	15,382.50	-18.73	-0.12%
J203: All Share	74,422.18	-125.96	-0.17%
FTSE/JSE Energy	40,623.60	-119.70	-0.29%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	52,255.85	-375.50	-0.71%
FTSE/JSE Chemicals	14,609.37	-113.37	-0.77%
FTSE/JSE Industrials	34,182.63	-293.95	-0.85%
FTSE/JSE Consumer Staples	81,883.10	184.49	0.23%
FTSE/JSE Health Care	4,478.21	-16.10	-0.36%
FTSE/JSE Beverages	205.24	1.86	0.91%
FTSE/JSE Food Producers	6,529.37	-71.51	-1.08%
FTSE/JSE Personal Goods	2,334.76	17.73	0.77%
FTSE/JSE Travel & Leisure	2,984.46	-39.20	-1.30%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,064.21	2.63	0.25%
FTSE/JSE SA Financials	38,031.83	-35.69	-0.09%
FTSE/JSE Financials	39,066.99	-58.64	-0.15%
FTSE/JSE Banks	9,772.61	-15.97	-0.16%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	27,512.11	-265.39	-0.96%
FTSE/JSE Technology	34,634.97	-32.12	-0.09%
SHARIAH TOP40	4,288.83	-29	-0.67%
FTSE/JSE SHARIAH ALL	4,917.87	-36	-0.72%
FTSE JSE Fledgling	8,319.25	-2	-0.02%
LARGE CAP	76,399.09	-56	-0.07%
FTSE/JSE TOP 40 USD	4,172.22	675	19.30%
FTSE/JSE Alt X	1,064.71	-12	-1.07%
FTSE/JSE AFRICA ALTX 15	656.03	-3	-0.53%
SA LISTED PROPERTY	309.83	.87	0.28%
CAPPED PROPERTY	224.24		0.27%
RESOURCE	42,422.90	-297	-0.70%
DIVIDEND PLUS	324.15	-3	-0.86%
FTSE/JSE RAFI 40	14,904.44	-37	-0.25%
FTSE/JSE RAFI ALLSHARE	13,612.90	-50	-0.37%
Capped Top 40	35,165.44	-54	-0.15%
Capped All Share	37,552.44	-71	-0.19%
CAPPED INDUSTRIAL 25	90,125.48		20.41%
All Share Style Value	456.14	0	0.00%
All Share Style Growth	937.66	0	0.00%
JSE ALL PROPERTY	7,722.43	19.70	0.26%
ALL SHARE NET TRI	74,422.18	-126	-0.17%
JSE SWIX ALSI NET TRI	14,189.96	-43	-0.30%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	6,050.15	-48	-0.78%
FTSE/JSE Tobacco	9,105.78	116	1.29%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	09/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	09/12
BRITISH AM. TOBACCO PLC	BUY	09/12
GLENCORE XSTRATA PLC	BUY	09/12
NASPERS LIMITED	BUY	09/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
EOH LTD	13/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
SATRIXRAF	08/12	12/12	19/12	R 0.0010
AFORBES	05/12	03/01	09/01	R 0.1500
OCEANA	05/12	20/12	28/12	R 2.9100
SYGNIA	05/12	20/12	28/12	R 1.3000
TIGBRANDS	02/12	17/01	23/01	R 6.5300

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
INDLU	23/11	12/12	19/12	R 0.1879
SAFARI	24/11	12/12	19/12	R 0.3300
E MEDIA	24/11	12/12	19/12	R 0.2100
E MEDIA N	24/11	12/12	19/12	R 0.2100
FRONTIERT	24/11	12/12	19/12	R 0.2200

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
12/12/2022	17:50	LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Dealings in securities by the Company
12/12/2022	17:47	CONDUIT CAPITAL LIMITED - Change to the Board of Directors
12/12/2022	17:37	AFRISTRAT INVESTMENT HOLDINGS LIMITED - Renewal of Cautionary Announcement
12/12/2022	17:35	REDEFINE PROPERTIES LIMITED - RDFB27 Sustainability interest rate notification
12/12/2022	17:30	NORTHAM PLATINUM HOLDINGS LIMITED - Increase to the maximum cash consideration i...
12/12/2022	17:25	LUXE HOLDINGS LIMITED - Renewal of Cautionary Announcement
12/12/2022	17:10	REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB14
12/12/2022	17:10	MANTENGU MINING LIMITED - Results of the Mantengu Rights Offer
12/12/2022	17:02	GOLD FIELDS LIMITED - Dealing in securities by a Prescribed Officer
12/12/2022	17:00	DATATEC LIMITED - Notification of change in beneficial interest in Datatec share...
12/12/2022	16:49	PBT GROUP LIMITED - Disposal of Preference Shares in Yonex Investments Pty Ltd t...
12/12/2022	16:32	IVUZI INVESTMENTS (RF) LIMITED - IVZ128 - Listing Of New Financial Instrument
12/12/2022	16:15	PEPKOR HOLDINGS LIMITED - Availability Of The Audited Annual Financial Statement...
12/12/2022	16:10	FIRSTRAND BANK LIMITED - FRB25 FRS180 FRS194 - Interest payment notifications
12/12/2022	16:07	SEBATA HOLDINGS LIMITED - Interim Results for the six months ended 30 September ...
12/12/2022	16:00	SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Notice of Dividend Currency...
12/12/2022	16:00	CA SALES HOLDINGS LIMITED - Changes To The Board And Board Committees
12/12/2022	16:00	RECM AND CALIBRE LIMITED - Change to the Board
12/12/2022	15:20	FORTRESS REIT LIMITED - Declaration and finalisation announcement - change of na...
12/12/2022	15:15	VUKILE PROPERTY FUND LIMITED - Dealings in securities by an associate of a direc...
12/12/2022	15:13	NDALA INVESTMENTS NO.1 (RF) LIMITED - Interest payment notification
12/12/2022	15:00	THARISA PLC - Bond Issue Result of Private Placement and Commencement of Listing...
12/12/2022	14:52	TOYOTA FIN SERVICES (SA) LIMITED - TFS167 TFS168 - Correction announcement: Inte...
12/12/2022	14:50	ELLIES HOLDINGS LIMITED - Trading statement
12/12/2022	14:44	EXXARO RESOURCES LIMITED - EXX: Share Transactions
12/12/2022	14:30	INVESTEC LIMITED - Investec Limited Purchase of Investec plc Ordinary Shares and...
12/12/2022	14:30	MARSHALL MONTEAGLE PLC - Interim results and dividend declaration
12/12/2022	13:37	ABSA BANK LIMITED - AMB235 - Notice of Expiry
12/12/2022	13:35	FIRSTRAND BANK LIMITED - MSETNC MSETNQ - Receipt of Dividend Payment and Update...
12/12/2022	13:17	RFG HOLDINGS LIMITED - Purchase of shares by subsidiary company
12/12/2022	12:35	HERIOT REIT LIMITED - Results of general offer
12/12/2022	12:30	RESILIENT REIT LIMITED - RES59 - Interest Payment Notification
12/12/2022	11:55	REDINK RENTAL (RF) LIMITED - Publication of Additional Information - RED603
12/12/2022	11:51	STOR-AGE PROPERTY REIT LIMITED - Dealing in Securities by Director
12/12/2022	11:23	SABLE EXPLORATION AND MINING LIMITED - Disclosure of disposal of securities
12/12/2022	11:15	enX GROUP LIMITED - BBBEE Annual Compliance Report
12/12/2022	11:07	SABLE EXPLORATION AND MINING LIMITED - Dealings in securities
12/12/2022	11:00	LIBSTAR HOLDINGS LIMITED - Appointment of interim Chief Financial Officer
12/12/2022	11:00	ASPEN PHARMACARE HOLDINGS LIMITED - Aspen, CEPI and the Bill & Melinda Gates Fou...
12/12/2022	10:24	LUXE HOLDINGS LIMITED - Dealings in Securities by a Director
12/12/2022	10:23	LUXE HOLDINGS LIMITED - Disclosure of Beneficial Interest in Securities
12/12/2022	10:01	SHOPRITE HOLDINGS LIMITED - Fulfillment of Suspensive Conditions and closing of ...
12/12/2022	09:38	BIDVESTCO LIMITED - BID16 BID17 - Interest Payment Notifications
12/12/2022	09:10	ACCELERATE PROPERTY FUND LIMITED - APF07 APF14 - Interest Payment Notifications
12/12/2022	09:05	PURPLE GROUP LIMITED - Directors Dealing In Securities
12/12/2022	09:05	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
12/12/2022	09:01	FAMOUS BRANDS LIMITED - Appointment Of An Independent Non-Executive Director
12/12/2022	09:00	BRITISH AMERICAN TOBACCO PLC - Quarterly Dividends for the year ended 31 Decembe...
12/12/2022	08:45	SOUTH32 LIMITED - Daily share buy-back notice
12/12/2022	08:40	MULTICHOICE GROUP LIMITED - Dealings in securities by the Share Appreciation Rig...
12/12/2022	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix500 Securities...
12/12/2022	08:30	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Listing of 500 000 ...
12/12/2022	08:30	DAIMLER TRUCK SOUTHERN AFRICA LIMITED - Notification of Interest Payment Amounts...
12/12/2022	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixpro Securities...
12/12/2022	08:20	GLENCORE PLC - GLN: Transactions In Own Shares.
12/12/2022	08:17	INVESTEC BANK LIMITED - Issue of autocall notes - BATIIL
12/12/2022	08:14	INVESTEC BANK LIMITED - Issue of autocall notes - SPXIIL
12/12/2022	07:30	SABVEST CAPITAL LIMITED - Sabcap changes to board roles
12/12/2022	07:05	PREMIUM PROPERTIES LIMITED - Notice of availability of annual financial statemen...

Click here for more SENS news

© 2022 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Oil hedge funds' highs and lows as geopolitics cloud outlook

Cold spell tests Europe's gas cutback ambitions

U.S. equity funds register biggest weekly outflow in about 1-1/2 years

The grand 2022 central bank finale

Calling peak inflation: Five questions for the ECB

How to Build Generational Wealth For Your Children and Beyond

What is the Metaverse and How Will It Impact Your Business?

Asian stocks draw highest monthly foreign inflows in two years