Having trouble reading this email? View in your web browser
 The Sharenet Daily  
Thursday, 20 November 2025 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts

 
NEWS & VIEWS
MON, 17 NOV 2025

SHARENET: October 2025 - From Grey List to Green Shoots, South Africa's Comeback Month

MON, 17 NOV 2025

Cell C IPO: Strategic Implications and Valuation Update for Blu Label Unlimited


FRI, 7 NOV 2025

Take Five: All about the data, or lack of

THU, 6 NOV 2025

Month 10 of Top Stocks

WED, 5 NOV 2025

Tariffs, TACOs, and dollars: global markets in a year of Trump 2.0

WED, 5 NOV 2025

Five debt hotspots in the AI data centre boom

TUE, 4 NOV 2025

How Your Payment Terms Could be Damaging Your Business

TUE, 4 NOV 2025

Surviving Trust Tax Season 2025 – And Beyond

World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06111896.75-122.59-0.11%
JSE Top 4017:06104347.98-267.51-0.26%
JSE Resource 1017:00111744.08-1351.66-1.20%
JSE Industrial 2517:00143143.81192.160.13%
JSE Financial 1517:0623694.8985.960.36%
JSE SAPI17:00484.384.390.91%
JSE Metals & Mining17:00126942.94-1609.34-1.25%
USD / ZAR19:5917.24560.05150.30%
BTC / USD19:5887116.00-2013.97-2.31%
ETH / USD19:592834.50-81.42-2.87%
GBP / ZAR19:5922.53680.08140.36%
EUR / ZAR19:5919.88220.04200.21%
AUD / ZAR19:5911.1156-0.0434-0.39%
USD / JPY19:59157.51950.52210.33%
EUR / USD19:591.1529-0.0010-0.09%
GBP / USD19:591.30680.00080.06%
Gold $19:594067.32-13.35-0.33%
Gold R19:5970134.75-28.53-0.04%
NameTimeRPMove% Move
Gold R/Kg19:592254832-917-0.04%
Brent Crude19:1663.01-0.50-0.79%
Silver $19:5950.5695-0.7895-1.54%
Platinum $19:591516.00-40.80-2.62%
Palladium $19:591386.50-19.80-1.41%
DJ Futures19:3745923.00-285.00-0.62%
DJ Ind19:3545755.45-383.32-0.83%
SP 50019:326572.39-69.77-1.05%
Nasdaq19:3122236.63-327.60-1.45%
FTSE 10018:319542.6735.260.37%
DAX18:2823325.84162.920.70%
CAC4018:267986.9133.140.42%
Nikkei09:0449823.941286.242.65%
Shanghai08:533932.48-14.26-0.36%
Hang-Seng09:5825834.393.740.01%
ASX All07:258552.70104.801.24%
R18618/107.460.010.00%
R20918/109.300.000.00%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
20/11/202524012236398322,819,453R23,509,230,2014027155990827
19/11/202523114230403204,507,438R18,865,328,7233558285024713
18/11/20259733730464281,641,314R21,860,261,5623703755291801
17/11/202522915125405205,344,836R19,126,749,9112775154509705
14/11/20257030826404226,173,426R21,027,667,7543612345106906

* Includes all listed instruments on the JSE


Major Moves Up
SharenameSaleMove% MoveVolume
1 BOWCALF  149918413.99.%360
2 ARCMITTAL  1381310.40.%2300854
3 STEFSTOCK  467378.60.%228
4 ISA  225157.14.%43800
5 MRPRICE  2200014006.80.%3189415
6 ARGENT  29901806.41.%337135
7 ARAXI  175106.06.%409498
8 SEAHARVST  810405.19.%101754
9 ZEDER  12964.88.%59741
10 ASTRAL  2495011504.83.%335729
11 WEBUYCARS  46002094.76.%2428183
12 REUNERT  61752794.73.%618406
13 CITYLDG  507224.54.%1447475
14 HUDACO  190348244.52.%7555
15 PBTHOLD  730304.29.%110
16 CASHBIL  132005003.94.%1363
17 WOOLIES  58462033.60.%4540646
18 LEWIS  81502703.43.%164392
19 PPC  553183.36.%3509352
20 SEPHAKU  16053.23.%27203

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 CROOKES  2421-279-10.33.%3610
2 MAHUBE  550-50-8.33.%94807
3 MCZ  239-14-5.53.%5100
4 INVLTD  12463-713-5.41.%1164879
5 INVPLC  12460-684-5.20.%2267837
6 ALEXANDER  841-35-4.00.%193617
7 GFIELDS  69058-2822-3.93.%1792381
8 COLLINS  1060-40-3.64.%10023
9 KAROO  73003-1997-2.66.%5796
10 LIFEHC  1084-27-2.43.%8581540
11 SUPR  1751-37-2.07.%2814
12 DRDGOLD  4979-95-1.87.%828815
13 YORK  220-4-1.79.%21884
14 EPEE  767-13-1.67.%87744
15 MONDIPLCP  18522-309-1.64.%509621
16 ADCORP  689-11-1.57.%3071
17 CML  4814-66-1.35.%923522
18 HAMMERSON  6575-89-1.34.%18808
19 INVICTA  3750-50-1.32.%8077
20 CALGRO  528-7-1.31.%93500

Click here for more Major Moves...

New Highs
SharenameSaleHighMove% MoveVolume
1 ARGENT  299029901806.41.%337135
2 ASTRAL  249502510011504.83.%335729
3 HYPROP  553256091041.92.%747003
4 FORTRESSB  25202625381.53.%1379476
5 CHOPPIES  34034051.49.%68897
6 NETCARE  15111574211.41.%4923150
7 EQUITES  17951822241.36.%672356
8 VUKILE  23572388261.12.%1270299
9 DATATEC  79528165720.91.%1090764
10 RESILIENT  76187778680.90.%516547
11 OCTODEC  14171500-2-0.14.%157376

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 LIFEHC  10841057-27-2.43.%8581540

Click here for more Major Moves...

Index Summary
Index NameRPMove% Move
Top 40104,347.98-267.51-0.26%
Industrial151,764.31340.560.22%
Mid Cap107,624.78671.440.63%
Small Cap105,373.691172.051.12%
Resource 20111,744.08-1351.66-1.20%
Industrial 25143,143.81192.160.13%
Financial 1523,694.8985.960.36%
Financial 30143,965.44262.090.18%
All Share111,896.75-122.59-0.11%
FTSE/JSE Energy23,851.10582.232.50%
FTSE/JSE Basic Materials77,871.02-878.54-1.12%
FTSE/JSE Chemicals7,739.86-215.84-2.71%
FTSE/JSE Industrials34,203.31269.550.79%
FTSE/JSE Consumer Staples97,029.69289.590.30%
FTSE/JSE Health Care3,742.477.710.21%
FTSE/JSE Beverages202.87-2.05-1.00%
FTSE/JSE Food Producers9,473.8764.310.68%
FTSE/JSE Personal Goods3,595.0851.871.46%
FTSE/JSE Travel & Leisure3,170.2759.041.90%
FTSE/JSE Media825.99.000.00%
FTSE/JSE Real Estate1,649.0813.370.82%
FTSE/JSE SA Financials58,431.27223.030.38%
FTSE/JSE Financials59,916.87183.450.31%
FTSE/JSE Banks14,470.8661.990.43%
FTSE/JSE Life Insurance49,940.83-54.39-0.11%
Index NameRPMove% Move
FTSE/JSE Technology73,192.77-692.35-0.94%
SHARIAH TOP40 5,816.05-47-0.79%
FTSE/JSE SHARIAH ALL6,566.51-36-0.54%
FTSE JSE Fledgling 11,490.811551.36%
LARGE CAP117,142.01-511-0.43%
FTSE/JSE TOP 40 USD6,541.57304487.05%
FTSE/JSE Alt X 608.56-4-0.69%
FTSE/JSE AFRICA ALTX 15280.64-6-2.24%
SA LISTED PROPERTY 484.384.390.91%
CAPPED PROPERTY 348.650.96%
RESOURCE 61,230.98-643-1.04%
DIVIDEND PLUS284.4910.30%
FTSE/JSE RAFI 4021,397.97-9-0.04%
FTSE/JSE RAFI ALLSHARE 19,265.31-1-0.01%
Capped Top 4052,383.74-108-0.21%
Capped All Share55,725.82-41-0.07%
CAPPED INDUSTRIAL 25 134,742.2680.02%
All Share Style Value 567.5300.00%
All Share Style Growth 1,654.2100.00%
JSE ALL PROPERTY 11,982.10109.150.92%
ALL SHARE NET TRI111,896.75-123-0.11%
JSE SWIX ALSI NET TRI21,125.60-23-0.11%
FTSE/JSE Leisure Goods1,350.0000.00%
FTSE/JSE Retailers6,621.801973.07%
FTSE/JSE Tobacco11,990.46-14-0.11%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
PROSUS N.VBUY31/10
BHP GROUP LIMITEDHOLD31/10
BRITISH AM. TOBACCO PLCHOLD31/10
ANHEUSER-BUSCH INBEV SA N...BUY31/10
COMPAGNIE FIN RICHEMONTHOLD31/10
Upcoming AGMs**
Company NameDateStatus
RAINBOW CHICKEN LIMITED20/11Confirmed
DISCOVERY HOLDINGS LIMITED20/11Confirmed
MOMENTUM METROPOLITAN HOLDINGS LIMITED20/11Confirmed
MUSTEK LIMITED20/11Confirmed
PAN AFRICAN RESOURCES PLC20/11Confirmed

Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
LEWIS20/1120/0126/01R 3.3700
BURSTONE20/1109/1215/12R 0.4596
MR PRICE20/1109/1215/12R 3.2320
RHODES19/1120/0126/01R 0.7000
ASTORIA19/1129/1205/01R 3.1934
Ex Div**
Share NameDec-DateLDTPay-DateAmount
EXEMPLAR10/1125/1101/12R 0.8493
PAN-AF11/0925/1109/12R 0.3700
RAUBEX10/1125/1101/12R 0.8100
VODACOM10/1125/1101/12R 3.3000
INVPLC PREF11/1125/1112/12R 5.9656

Stock Exchange News Service
DateTimeHeadline
20/11/202517:34PAN AFRICAN RESOURCES PLC - Results of annual general meeting and salient divide...
20/11/202517:20ABSA BANK LIMITED - Final Redemption - Expiry of ASN539
20/11/202517:05WILSON BAYLY HOLMES-OVCON LIMITED - Dealings in Securities Trading of Ordinary ...
20/11/202517:00NORTHAM PLATINUM LIMITED - Interest payment notifications NHM021, NHM025 AND NH...
20/11/202517:00FIRSTRAND BANK LIMITED - FRS438 FRS439 - Interest Payment Notifications
20/11/202517:00NINETY ONE PLC - Notification of transactions by relevant Directors, Persons Dis...
20/11/202516:50MONDI PLC - Transactions In Mondi Plc Ordinary Shares Of 0.22 Each
20/11/202516:36RAINBOW CHICKEN LIMITED - Results of the annual general meeting
20/11/202516:15FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
20/11/202516:00METROFILE HOLDINGS LIMITED - Results of Annual General Meeting
20/11/202516:00UBS AG LONDON BRANCH - Information regarding the composition of the reference po...
20/11/202516:00WE BUY CARS HOLDINGS LIMITED - Disclosure of Acquisition of Securities
20/11/202515:18BNP PARIBAS - BNPS09 - Interest rate payment notification
20/11/202515:15BNP PARIBAS - BNPS05 - Coupon payment notification
20/11/202515:15BNP PARIBAS - BNPS04 - Coupon payment notification
20/11/202515:15BRAIT PLC - Structured equity hedge transaction
20/11/202515:11SASOL LIMITED - Broad-Based Black Economic Empowerment Act 53 Of 2003: Annual Co...
20/11/202514:55MUSTEK LIMITED - Results of annual general meeting
20/11/202514:30BRAIT PLC - Dealings in securities
20/11/202514:18THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - New Financial Instrument Listing...
20/11/202514:15CITY LODGE HOTELS LIMITED - Voluntary Operational Update
20/11/202514:10INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IBL343
20/11/202514:10INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IBL342
20/11/202513:25AFINE INVESTMENTS LIMITED - Dealings in Securities by a Director
20/11/202513:15FIRSTRAND BANK LIMITED - FRII - Availability of Allocation and Impact Report
20/11/202513:00REUNERT LIMITED - Changes to board of directors: executive leadership transition...
20/11/202513:00REUNERT LIMITED - Audited consolidated financial statements and cash dividend de...
20/11/202512:55SPEAR REIT LIMITED - Implementation of Category 2 Acquisition of Berg River Busi...
20/11/202512:30CROOKES BROTHERS LIMITED - Trading statement
20/11/202512:30DELTA PROPERTY FUND LIMITED - Unaudited condensed interim results for the period...
20/11/202512:30EMIRA PROPERTY FUND LIMITED - Listing of new financial instrument
20/11/202512:24CLICKS GROUP LIMITED - No Change Statement, Availability of Integrated Report an...
20/11/202512:15ABSA BANK LIMITED - New Financial Instrument Listing: AMB534
20/11/202512:10MONDI PLC - Notification of Major Interests in Shares
20/11/202512:03NETCARE LIMITED - Trading Statement
20/11/202511:30ABSA BANK LIMITED - Interest Payment Notification
20/11/202511:30EFORA ENERGY LIMITED - Cautionary announcement
20/11/202511:15FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBEMG - Listing of Additional FNB MS...
20/11/202510:49GOLDMAN SACHS INTERNATIONAL - Interest Payment Notification for the GS087C Notes
20/11/202510:40ABSA BANK LIMITED - Payment Amount Notification
20/11/202510:05BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transaction...
20/11/202510:05ASPEN PHARMACARE HOLDINGS LIMITED - Notification in terms of Section 122 (3) of ...
20/11/202510:05GOLDMAN SACHS INTERNATIONAL - GS118C New Listing Notification
20/11/202509:40THE STANDARD BANK OF SOUTH AFRICA LIMITED - Debt Board: New Financial Instrument...
20/11/202509:30BYTES TECHNOLOGY GROUP PLC - Transaction in Own Shares
20/11/202509:00SUPERMARKET INCOME REIT PLC - SUPR scales joint venture through a direct sale an...
20/11/202509:00KORE POTASH PLC - Fundraise to raise approximately US$12.2 million (9.2 million)
20/11/202509:00BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
20/11/202509:00INVESTEC LIMITED - Unaudited condensed consolidated financial results for the pe...
20/11/202509:00INVESTEC LIMITED - Reviewed Condensed Consolidated Financial Results for the six...
20/11/202509:00INVESTEC BANK LIMITED - Unaudited condensed consolidated financial results for t...
20/11/202509:00ARGENT INDUSTRIAL LIMITED - Unaudited, Unreviewed Interim Consolidated Results a...
20/11/202509:00MAHUBE INFRASTRUCTURE LIMITED - Further Cautionary Announcement
20/11/202508:55EMIRA PROPERTY FUND LIMITED - Availability of Broad-Based Black Economic Empower...
20/11/202508:53REPUBLIC OF SOUTH AFRICA - Upgrade to the Republic of South Africa's credit rati...
20/11/202508:51ORION MINERALS LIMITED - Update on Financing of US$200 million to US$250 million...
20/11/202508:30GREENHOUSE FUNDING 5 (RF) LIMITED - GH5A31 GH5B1 GH5C1 - Interest Payment Notifi...
20/11/202508:30LABAT AFRICA LIMITED - Finalisation Announcement Completion of Classic Transacti...
20/11/202508:07ASP ISOTOPES INC - Form 10-Q quarterly report
20/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Correction To STXIFR Units Issued - Satrix...
20/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Satrix Property Securities - ST...
20/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXACW Securities
20/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci World Is...
20/11/202508:001NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures
20/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Correction To STXESG Units Issued - Satrix...
20/11/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
20/11/202507:30MAHUBE INFRASTRUCTURE LIMITED - Trading Statement
20/11/202507:15HARCOURT STREET 1 (RF) LIMITED - New financial instrument listing - H138T3
20/11/202507:10TRUSTCO GROUP HOLDINGS LIMITED - Demand to call a shareholder's meeting
20/11/202507:071NVEST ETFs LIMITED - ETFWLD - Listing of Additional Securities
20/11/202507:05MR PRICE GROUP LIMITED - Interim Results for the 26 Weeks ended 27 September 202...
20/11/202507:05LEWIS GROUP LIMITED - Summary Unaudited Financial Statements for the six-months ...
20/11/202507:05DENEB INVESTMENTS LIMITED - Trading Statement
20/11/202507:051NVEST ETFs LIMITED - ETFSAP - Listing of Additional Securities
20/11/202507:05PURPLE GROUP LIMITED - Directors dealing in securities
20/11/202507:05AFRICA BITCOIN CORPORATION LIMITED - Change of External Auditor

Click here for more SENS news