Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Tuesday, 10 December 2019 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY

NEWS & VIEWS

US-China Seesaw Continue

The Corion Report November 2019

Paris wheat dips after USDA forecasts, Egyptian tender result awaited	Petra Diamonds restarts South African mines	Worker and environment safeguards among changes in new USMCA trade deal
U.S. oil output growth in 2020 less than previous forecast -EIA	Second French pensions demonstration sees half as many protesters	K+S says considering sale of stakes in North American businesses

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:16	55417.93	148.73	0.27%
JSE Top 40	17:06	49225.73	205.85	0.42%
JSE Resource 10	17:06	48303.34	984.69	2.08%
JSE Industrial 25	17:05	66287.41	-222.96	-0.34%
JSE Financial 15	17:00	15327.91	-106.41	-0.69%
JSE SAPI	17:00	453.84	-2.25	-0.49%
JSE Gold	17:06	2577.40	90.43	3.64%
USD / ZAR	19:59	14.8188	0.1460	0.99%
GBP / ZAR	19:59	19.5364	0.2345	1.22%
EUR / ZAR	19:59	16.4289	0.1947	1.20%
NZD / ZAR	19:59	9.6897	0.0838	0.87%
AUD / ZAR	19:59	10.0931	0.0822	0.82%
USD / JPY	19:59	108.7415	0.1905	0.18%
EUR / USD	19:59	1.1087	0.0023	0.21%
GBP / USD	19:59	1.3183	0.0042	0.32%
BTC / USD	19:59	7186.85	-162.02	-2.20%
BCH / USD	19:59	204.76	-3.73	-1.79%
BTC / ZAR	19:59	114341.00	-1101.00	-0.95%
ETH / USD	20:00	144.85	-2.62	-1.78%

Name	Time	RP	Move	% Move
LTC / USD	19:59	43.75	-0.72	-1.62%
XRP / USD	19:59	0.22	-0.01	-2.27%
DJ Futures	19:40	27891.50	-10.50	-0.04%
DJ Ind	19:40	27884.06	-25.54	-0.09%
SP 500	19:40	3133.48	-2.48	-0.08%
Nasdaq	19:40	8626.07	4.25	0.05%
FTSE 100	18:56	7213.76	-20.14	-0.28%
DAX	18:56	13070.72	-34.89	-0.27%
CAC40	18:56	5848.03	10.78	0.18%
Nikkei	08:20	23410.19	-20.51	-0.09%
Shanghai	10:15	2917.32	2.84	0.10%
Hang-Seng	10:24	26463.75	-30.98	-0.12%
ASX All	08:13	6812.10	-24.30	-0.36%
Gold $	19:59	1463.24	1.64	0.11%
Gold R	19:59	21683.40	237.35	1.11%
Gold R/Kg	19:59	697121	7631	1.11%
Brent Crude	19:40	64.74	0.24	0.37%
Silver $	20:00	16.6450	0.0365	0.22%
Platinum $	19:59	921.50	26.50	2.96%
Palladium $	09/12	1872.00	-11.65	-0.75%
R186	17:37	8.41	0.04	0.48%
R209	16:49	9.95	0.07	0.71%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
10/12/2019	183	221	40	444	292,650,835	R18,618,679,069	352695	3738874
09/12/2019	151	179	41	371	202,025,781	R13,337,939,109	251345	2887289
06/12/2019	239	102	51	392	304,475,549	R17,428,823,077	335861	3075125
05/12/2019	134	202	58	394	398,281,913	R19,198,406,263	363476	2984928
04/12/2019	195	146	45	386	467,676,671	R19,161,445,145	345399	3023742

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	METROFILE	287	57	24.78.%	2955262
2	EASTPLATS	113	20	21.51.%	101
3	Gaia	580	80	16.00.%	13689
4	PBTGROUP	200	26	14.94.%	1927
5	VUNANI	240	30	14.29.%	10084
6	PUTPROP	530	55	11.58.%	2
7	ALARIS	219	19	9.50.%	96524
8	ARB	324	24	8.00.%	6791
9	RBPLAT	4849	349	7.76.%	146079
10	YORK	160	10	6.67.%	12434
11	NOVUS	255	14	5.81.%	33352
12	HOSP-B	830	44	5.60.%	43967
13	ANGGOLD	28838	1271	4.61.%	2107596
14	NORTHAM	11799	519	4.60.%	2634213
15	CMH	2300	100	4.55.%	5638
16	CONDUIT	130	5	4.00.%	9369
17	SIBANYE	3204	119	3.86.%	21259264
18	ANCHOR	435	15	3.57.%	199008
19	SOUTH32	2733	92	3.48.%	841198
20	IMPLATS	13139	439	3.46.%	5973144

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	CAPREG	650	-4350	-87.00.%	17543
2	Hulisani	321	-358	-52.72.%	7174
3	PFB	109	-22	-16.79.%	7567
4	WORKFORCE	126	-24	-16.00.%	2
5	INDEQTY	705	-115	-14.02.%	621
6	MCZ	533	-86	-13.89.%	19761
7	SABVEST	3747	-447	-10.66.%	432
8	RANGOLD	145	-15	-9.38.%	18943
9	FINBOND	330	-33	-9.09.%	51423
10	NIVEUS	215	-21	-8.90.%	3356
11	BLACKSTAR	400	-39	-8.88.%	44569
12	GRANPRADE	341	-28	-7.59.%	5705
13	SEBATA	300	-20	-6.25.%	18411
14	ZARCLEAR	403	-26	-6.06.%	2881
15	RHODES	1597	-102	-6.00.%	14052
16	BRAIT	1390	-87	-5.89.%	258887
17	KAAPAGRI	2686	-164	-5.75.%	17383
18	FORTRESSB	717	-43	-5.66.%	6909108
19	BRIMSTON	675	-40	-5.59.%	94
20	TELKOM	4027	-237	-5.56.%	2596434

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	METROFILE	287	305	57	24.78.%	2955262
2	RBPLAT	4849	4887	349	7.76.%	146079
3	NORTHAM	11799	11993	519	4.60.%	2634213
4	IMPLATS	13139	13139	439	3.46.%	5973144
5	ETFPLD	27542	27662	520	1.92.%	1207
6	AECI	10804	10972	108	1.01.%	216096
7	IMCB22	2586500	2586500	25500	1.00.%	400

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	SABVEST	3747	3401	-447	-10.66.%	432
2	FORTRESSB	717	710	-43	-5.66.%	6909108
3	TELKOM	4027	3984	-237	-5.56.%	2596434
4	TRUWTHS	4689	4647	-254	-5.14.%	3695214
5	JSE	11622	11561	-469	-3.88.%	166680
6	NEDCOR	21205	21030	-371	-1.72.%	1384943
7	ABSAG	14470	14223	-137	-0.94.%	1867530
8	STANBANK	16119	15860	-138	-0.85.%	3161775
9	PROSUS	97100	95500	125	0.13.%	724774

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	49,225.73	205.85	0.42%
Industrial	71,890.45	-294.80	-0.41%
Mid Cap	75,138.88	-189.96	-0.25%
Small Cap	45,750.73	-151.49	-0.33%
Resource 20	48,303.34	984.69	2.08%
Industrial 25	66,287.41	-222.96	-0.34%
Financial 15	15,327.91	-106.41	-0.69%
Financial & Ind. 30	70,956.54	-275.37	-0.39%
J203: All Share	55,417.93	148.73	0.27%
Oil & Gas	5,820.26	.00	0.00%
Mining	43,721.79	917.66	2.14%
Gold Mining	2,577.40	90.43	3.64%
Platinum Mining	63.17	2.07	3.39%
GENERAL MINING	11,902.52	196.77	1.68%
Oil & Gas Producers	31,294.44	.00	0.00%
Basic Materials	34,810.07	706.49	2.07%
Chemicals	14,189.05	417.44	3.03%
Forestry & Paper	52,128.81	359.24	0.69%
Industrial Metals	20,596.60	-7.68	-0.04%
Industrials	37,651.70	-358.21	-0.94%
General Industrials	147.01	-.92	-0.62%
Consumer Goods	58,290.72	512.36	0.89%
Automobiles & Parts	5,353.18	-11.32	-0.21%
Household Goods	6.04	0	1.17%
Health Care	4,277.13	-39.68	-0.92%
Beverages	206.77	-.70	-0.34%

Index Name	RP	Move	% Move
Food Producers	6,587.29	-52.12	-0.79%
Personal Goods	1,114.92	12.98	1.18%
Consumer Services	21,746.13	-236.73	-1.08%
General Retailers	5,407.22	-123.97	-2.24%
Travel & Leisure	3,445.00	-28.68	-0.83%
Media	758.12	.13	0.02%
Support Services	1,570.71	-64.89	-3.97%
Telecommunications	4,746.73	-31.34	-0.66%
Financials	38,637.54	-287.41	-0.74%
Banks	8,454.70	-98.03	-1.15%
Non-life Insurance	77,714.44	-785.02	-1.00%
Life Insurance	38,623.23	-217.42	-0.56%
General Financial	3,189.60	-17.40	-0.54%
Technology	26,930.22	-244.15	-0.90%
SHARIAH TOP40	3,263.68	50	1.54%
FTSE/JSE SHARIAH ALL	3,704.24	46	1.26%
COAL MINING	19,868.67	-167	-0.83%
FTSE JSE Fledgling	5,669.85	-348	-5.78%
LARGE CAP	54,462.10	219	0.40%
FTSE/JSE TOP 40 USD	3,560.27	63	1.80%
FTSE/JSE Alt X	849.58	4	0.52%
SA LISTED PROPERTY	453.84	-2.25	-0.49%
CAPPED PROPERTY	350.02		-0.57%
RESOURCE	27,749.75	563	2.07%
DIVIDEND PLUS	232.38	-2	-0.77%
FTSE/JSE RAFI 40	10,536.33	54	0.52%
Capped Top 40	25,256.70	125	0.50%
Capped All Share	27,546.76	91	0.33%
JSE TABACO	7,462.37	88	1.19%
JSE ALL PROPERTY	11,493.29	-57.69	-0.50%
ALL SHARE NET TRI	55,417.93	149	0.27%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
ANHEUSER-BUSCH INBEV SA N...	BUY	06/12
BRITISH AM. TOBACCO PLC	BUY	06/12
NASPERS LIMITED	BUY	06/12
BHP GROUP PLC	HOLD	06/12
GLENCORE XSTRATA PLC	HOLD	06/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
HERIOT REIT LIMITED	10/12	Confirmed
ACCENTUATE LTD	11/12	Confirmed
TISO BLACKSTAR GROUP SE	11/12	Confirmed
BAUBA PLATINUM LTD	12/12	Confirmed
ECSPONENT LIMITED	18/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
TELEMASTR	10/12	30/12	06/01	R 0.0150
AFORBES	09/12	07/01	13/01	R 0.1800
SATRIXRAF	06/12	10/12	18/12	R 0.0102
SATRIXRAF	06/12	10/12	18/12	R 0.0055
IMRPREF4	05/12	20/12	02/01	R 104.51

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
MR PRICE	21/11	10/12	17/12	R 3.1140
BALWIN	21/10	10/12	17/12	R 0.1170
SATRIXRAF	06/12	10/12	18/12	R 0.0102
SATRIXRAF	06/12	10/12	18/12	R 0.0055
YEBOYETHU	26/11	10/12	17/12	R 1.1200

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
10/12/2019	17:49	General SENS Submitter Company - Informative Notice 20191210 Market Consultatio...
10/12/2019	17:35	BRIMSTONE INVESTMENT CORPORATION LIMITED - Dealings in securities
10/12/2019	17:20	SIRIUS REAL ESTATE LIMITED - Notification Of Transactions By Person(s) Dischargi...
10/12/2019	17:00	NASPERS LIMITED - Update on Prosuss Increased Offer to acquire Just Eat
10/12/2019	17:00	MERAFE RESOURCES LIMITED - Impact of Eskom load curtailment on the companys oper...
10/12/2019	17:00	CLIENTELE LIMITED - Appointment of a non-executive director
10/12/2019	17:00	PROSUS N.V - Update on Prosuss Increased Offer to acquire Just Eat
10/12/2019	17:00	SPEAR REIT LIMITED - Dealings In Shares By An Associate Of A Director
10/12/2019	16:55	JASCO ELECTRONICS HOLDINGS LIMITED - Dealings in securities by associates of dir...
10/12/2019	16:30	COMAIR LIMITED - Change of Directors Roles
10/12/2019	16:30	INVESTEC LIMITED - Transactions by PDMR in Investec plc ordinary shares
10/12/2019	16:09	AFROCENTRIC INVESTMENT CORPORATION LIMITED - Dealing in securities
10/12/2019	16:04	IMPERIAL LOGISTICS LIMITED - Notice in terms of Section 45(5) of the Companies A...
10/12/2019	16:02	DIPULA INCOME FUND LIMITED - Dealing in securities by directors of the company
10/12/2019	15:49	SABVEST LIMITED - General repurchase of shares and cancellation of shares
10/12/2019	15:30	PPC LIMITED - Changes to PPC Ltd Board Committees
10/12/2019	15:16	ADCORP HOLDINGS LIMITED - Dealing in securities by directors' associate
10/12/2019	15:15	ADCORP HOLDINGS LIMITED - Disclosure of beneficial interest in securities
10/12/2019	15:00	QUILTER PLC - Rule 8.3 announcement
10/12/2019	14:58	TRANS-CALEDON TUNNEL AUTHORITY (TCTA) - TCTA: Moody's Issuer in-depth Report on ...
10/12/2019	14:30	HERIOT REIT LIMITED - Results of annual general meeting
10/12/2019	14:30	NAMPAK LIMITED - Appointment of Chief Executive Officer
10/12/2019	14:30	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Delisting of Financial Instrument An...
10/12/2019	14:15	ARROWHEAD PROPERTIES LIMITED - Dealings in securities by a director of the compa...
10/12/2019	14:06	HOSPITALITY PROPERTY FUND LIMITED - HPF11 HPF12 - Interest Payment Notifications
10/12/2019	14:02	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Delisting of Financial Instrument An...
10/12/2019	14:00	FORTRESS REIT LIMITED - Availability of pre-close webcast presentation and recor...
10/12/2019	13:59	AFROCENTRIC INVESTMENT CORPORATION LIMITED - Dealing in securities
10/12/2019	13:30	MONDI PLC - Employee share plans transactions in Mondi plc ordinary shares of 0....
10/12/2019	13:30	THE REPUBLIC OF NAMIBIA - THRNI - Notification of a Change to the Credit Ratings...
10/12/2019	13:24	VIVO ENERGY PLC - PDMR notification
10/12/2019	13:23	ASTRAL FOODS LIMITED - Non-executive director's dealing in securities
10/12/2019	13:08	FORTRESS REIT LIMITED - Results of combined general meeting of A ordinary shareh...
10/12/2019	13:00	ANGLO AMERICAN PLATINUM LIMITED - Anglo American Platinum updates guidance in li...
10/12/2019	13:00	DEUTSCHE BANK AG LONDON - Redemption Notice - Deutsche Bank Exchange Traded Note...
10/12/2019	13:00	LONG4LIFE LIMITED - Changes to the Board and Committee Composition
10/12/2019	13:00	ANGLO AMERICAN PLC - Anglo American: world-class assets driving sustainable comp...
10/12/2019	13:00	KUMBA IRON ORE LIMITED - Kumba Iron Ore: Operational guidance and Anglo American...
10/12/2019	13:00	FORTRESS REIT LIMITED - Results of annual general meeting of A ordinary sharehol...
10/12/2019	12:50	LIGHTHOUSE CAPITAL LIMITED - Dealing in securities by directors and associates o...
10/12/2019	12:45	Jasco Electronics Holdings Limited - Dealings In Securities By Associates Of Dir...
10/12/2019	12:44	RENERGEN LIMITED - Second Milestone Complete
10/12/2019	11:49	TELEMASTERS HOLDINGS LIMITED - Declaration of Ordinary Dividend
10/12/2019	11:35	BNP PARIBAS PERSONAL FINANCE SOUTH AFRICA LIMITED - RCSI - Appointment of CFO an...
10/12/2019	11:35	THE SPAR GROUP LIMITED - Dealings in securities by The Spar Group Limited Employ...
10/12/2019	11:25	CAPITEC BANK HOLDINGS LIMITED - Purchase Price Allocation On Acquisition Of Merc...
10/12/2019	11:23	TELEMASTERS HOLDINGS LIMITED - Results of Annual General Meeting
10/12/2019	11:00	KIBO ENERGY PLC - Bordersley Update
10/12/2019	10:15	NITRO SECURITISATION 6 (RF) LIMITED - N6B26 - Notification of a Partial Capital ...
10/12/2019	10:10	NITRO PROGRAMME (RF) LIMITED - N7A20 - Notification of a Partial Capital Reducti...
10/12/2019	10:08	PURPLE GROUP LIMITED - Dealings In Securities By A Director
10/12/2019	10:00	KAP INDUSTRIAL HOLDINGS LIMITED - Interest payment notification - KAP010 KAP006
10/12/2019	10:00	NORTHAM PLATINUM LIMITED - Interest payment notification NHM012
10/12/2019	09:39	TONGAAT HULETT LIMITED - Financial Results For The Year Ended 31 March 2019
10/12/2019	09:38	AFRICAN PHOENIX INVESTMENTS LIMITED - Trading Statement
10/12/2019	09:20	HARMONY GOLD MINING COMPANY LIMITED - Harmony calls off underground shifts due t...
10/12/2019	09:10	ASHBURTON MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - ASHINF Index rebalance
10/12/2019	09:06	NASPERS LIMITED - Increased cash offer for Just Eat plc by Prosus N.V. through i...
10/12/2019	09:00	PROSUS N.V - Increased cash offer for Just Eat plc by Prosus N.V. through its wh...
10/12/2019	09:00	RAVEN PROPERTY GROUP LIMITED - TR-1: Standard form for notification of major hol...
10/12/2019	08:30	SOUTH32 LIMITED - Daily Share Buy-Back Notice
10/12/2019	08:05	SUN INTERNATIONAL LIMITED - Dealings by an associate of a director
10/12/2019	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change - SYGUS
10/12/2019	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change - SYGWD
10/12/2019	08:00	AFRICA ETF ISSUER (RF) LIMITED - Listing of additional AfricaRhodium debentures
10/12/2019	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change - SYG500
10/12/2019	08:00	EMIRA PROPERTY FUND LIMITED - EPF019 and EPFC44 - Interest Payment Notifications
10/12/2019	07:05	WOOLWORTHS HOLDINGS LIMITED - WHLI - Interest Payment Notifications in respect o...

Click here for more SENS news

© 2019 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

US-China Seesaw Continue

The Corion Report November 2019

Paris wheat dips after USDA forecasts, Egyptian tender result awaited

Petra Diamonds restarts South African mines

Worker and environment safeguards among changes in new USMCA trade deal

U.S. oil output growth in 2020 less than previous forecast -EIA

Second French pensions demonstration sees half as many protesters

K+S says considering sale of stakes in North American businesses