Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
30.1% of TOP-10 views
ASPEN
R129.50   -8.6%
24.3% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.0% of TOP-10 views
AVENG
R0.05   0.0%
7.6% of TOP-10 views

METROFILE HOLDINGS LTD - MFL

250 6 (2.46%)

Fri 14 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-11-02

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 14/12 19:14)

Sale 250
Buy 225
Sell 258
Move 6
% Move 2.46%
Volume 955,802
Value 2,388,277
Deals 58
Today's High 259
Today's Low 240
% From 52WK High -40.48% (420)
% From 52WK Low 56.25% (160)

CLOSING PRICE ( 13/12/2018)

Close 244
High 244
Low 220
Volume 525,342
Move 1 day 13.49%
Move 1 week 0.41%
Move 1 month -14.08%
Move MTD -4.31%
Move YTD -35.96%
Move 1 year -34.93%
Move 3 year -46.37%
Move 5 year -47.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:00OCP2500
14/12 17:00AT25094,994
14/12 16:49AT255100
14/12 16:29AT2563
14/12 16:29AT2551,349
14/12 16:29AT254672
14/12 14:53AT2491,157
14/12 14:53AT2508,000
14/12 13:55AT2402,568
14/12 13:34AT2508,000

SHARE HISTORY