Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 19 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.25   +2.5%
19.3% of TOP-10 views
AVENG
R0.18   +12.5%
18.8% of TOP-10 views
AVENG-N
R0.08   +33.3%
16.1% of TOP-10 views
DIS-CHEM
R26.58   +3.3%
12.1% of TOP-10 views

METROFILE HOLDINGS LTD- MFL

365 0 (0.0%)

Tue 19 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/06 18:59)

Sale 365
Buy 353
Sell 380
Move 0
% Move 0.0%
Volume 198,571
Value 720,409
Deals 17
Today's High 365
Today's Low 360
% From 52WK High -22.34% (470)
% From 52WK Low 15.87% (315)

CLOSING PRICE ( 18/06/2018)

Close 365
High 373
Low 365
Volume 143,057
Move 1 day -0.82%
Move 1 week 0.00%
Move 1 month -4.95%
Move MTD -4.20%
Move YTD -4.20%
Move 1 year -16.48%
Move 3 year -20.65%
Move 5 year -22.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/06 17:00OCP3650
19/06 17:00AT36510,000
19/06 16:29AT360310
19/06 16:23AT36012,889
19/06 16:23AT36012,889
19/06 16:22AT36024,417
19/06 15:25AT360583
19/06 12:51AT364350
19/06 11:17AT36513,472
19/06 10:47AT36513,472

SHARE HISTORY