Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Thursday, 30 December 2021 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

U.S. CDC recommends against cruise travel as COVID-19 cases resurge	Soybean, corn futures slide as Brazilian harvest begins	Furniture giant IKEA raises prices as supply chain woes persist
Teva fueled opioid addiction in New York, jury finds	Gold gains as Treasury yields dip from highs	Stocks firm on Europe’s last full trading day of 2021

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:00	73786.45	548.44	0.75%
JSE Top 40	17:00	67129.53	515.59	0.77%
JSE Resource 10	17:00	71070.90	579.97	0.82%
JSE Industrial 25	17:00	95425.08	474.10	0.50%
JSE Financial 15	17:00	14868.35	196.47	1.34%
JSE SAPI	17:00	344.11	4.42	1.30%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	17:00	57727.73	704.45	1.24%
USD / ZAR	20:00	15.9569	0.2253	1.43%
GBP / ZAR	20:00	21.5198	0.3876	1.83%
EUR / ZAR	20:00	18.0553	0.2549	1.43%
NZD / ZAR	20:00	10.9048	0.1979	1.85%
AUD / ZAR	20:00	11.5717	0.1914	1.68%
USD / JPY	20:00	115.1755	0.4025	0.35%
EUR / USD	19:59	1.1315	0.0000	0.00%
GBP / USD	19:59	1.3486	0.0053	0.40%
Gold $	20:00	1813.74	6.04	0.33%
Gold R	20:00	28938.58	500.57	1.76%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	930375	16093	1.76%
Brent Crude	10:39	79.25	-0.17	-0.21%
Silver $	20:00	23.0275	0.2410	1.06%
Platinum $	20:00	966.00	4.10	0.43%
Palladium $	20:00	1978.78	3.25	0.16%
DJ Futures	19:38	36388.00	7.00	0.02%
DJ Ind	19:38	36527.58	38.95	0.11%
SP 500	19:38	4800.69	7.63	0.16%
Nasdaq	19:38	15859.70	93.50	0.59%
FTSE 100	18:58	7403.01	-17.68	-0.24%
DAX	18:58	15884.86	32.61	0.21%
CAC40	19:24	7173.23	11.71	0.16%
Nikkei	08:25	28791.71	-115.17	-0.40%
Shanghai	10:18	3619.19	22.19	0.62%
Hang-Seng	10:24	23109.37	22.83	0.10%
ASX All	08:18	7843.70	3.40	0.04%
R186	16:11	7.89	0.05	0.70%
R209	16:11	10.33	0.04	0.44%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
30/12/2021	242	88	50	380	128,303,152	R8,742,944,235	165036	2934048
29/12/2021	258	104	50	412	164,440,012	R7,223,982,058	132499	2951464
28/12/2021	276	106	62	444	134,323,111	R7,184,251,089	139389	2240646
24/12/2021	166	175	70	411	42,669,978	R1,921,011,164	30180	1317414
23/12/2021	203	151	46	400	151,880,725	R8,637,382,948	187592	3251969

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	ADCORP	558	93	20.00.%	19529
2	TREMATON	320	45	16.36.%	5309
3	MIXTEL	849	73	9.41.%	258610
4	SABKABILI	7100	450	6.77.%	932
5	CROOKES	3999	249	6.64.%	200
6	CAPITAL	170	10	6.25.%	68054
7	PURPLE	272	14	5.43.%	998487
8	KAAPAGRI	4849	249	5.41.%	405
9	LIGHTCAP	900	43	5.02.%	499569
10	BALWIN	340	15	4.62.%	284204
11	CAT	890	39	4.58.%	35313
12	TRNPACO	1749	74	4.42.%	1500
13	JUBILEE	349	14	4.18.%	188619
14	NETCARECP	8500	299	3.65.%	1
15	GRINDRODP	8380	280	3.46.%	3700
16	RICHEMOPT	150	5	3.45.%	413343
17	SEPHAKU	182	6	3.41.%	4972
18	MAS	2156	70	3.36.%	166990
19	HARMONY	6528	207	3.27.%	1580122
20	GFIELDS	17427	544	3.22.%	846465

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	CAPREG	1207	-82	-6.36.%	2
2	GRINSHIP	25222	-1254	-4.74.%	36533
3	MCZ	105	-5	-4.55.%	137930
4	CITYLDG	531	-25	-4.50.%	1651177
5	TELEMASTR	125	-5	-3.85.%	21592
6	SUNINT	2824	-104	-3.55.%	41810
7	TGALTD	8549	-252	-2.86.%	360627
8	HUDACO	12900	-349	-2.63.%	4296
9	WESCOAL	190	-5	-2.56.%	916607
10	MRHLD	1407	-35	-2.43.%	67483
11	Liberty2D	460	-9	-1.92.%	53453
12	JSE	11011	-161	-1.44.%	88626
13	RBPLAT	15671	-219	-1.38.%	111439
14	EQUITES	2259	-31	-1.35.%	397716
15	ARB	740	-10	-1.33.%	20000
16	ARCINVEST	686	-9	-1.29.%	124337
17	CMH	2460	-30	-1.20.%	49530
18	HUGE	354	-4	-1.12.%	2765
19	OCEANA	5553	-57	-1.02.%	46539
20	SUPRGRP	3416	-34	-0.99.%	63033

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	TREMATON	320	320	45	16.36.%	5309
2	PURPLE	272	281	14	5.43.%	998487
3	MAS	2156	2156	70	3.36.%	166990
4	INVPLC	8781	8879	126	1.46.%	533496
5	SOUTH32	4705	4706	55	1.18.%	120809
6	CAPITEC	203432	205500	1312	0.65.%	128287
7	BATS	59095	59248	356	0.61.%	349638
8	GLENCORE	8149	8225	21	0.26.%	975731
9	INVLTD	8800	8920	15	0.17.%	487489
10	HYPROP	3705	3790	-1	-0.03.%	588471
11	NINETY1P	5857	5993	-22	-0.37.%	260246
12	FAMBRANDS	7752	7996	-64	-0.82.%	6136
13	EQUITES	2259	2322	-31	-1.35.%	397716

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	67,129.53	515.59	0.77%
Industrial	102,867.19	531.01	0.52%
Mid Cap	80,135.37	661.09	0.83%
Small Cap	67,171.44	277.41	0.41%
Resource 20	71,070.90	579.97	0.82%
Industrial 25	95,425.08	474.10	0.50%
Financial 15	14,868.35	196.47	1.34%
J203: All Share	73,786.45	548.44	0.75%
FTSE/JSE Energy	23,272.52	-218.25	-0.93%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	51,041.19	414.56	0.82%
FTSE/JSE Chemicals	14,345.22	-270.07	-1.85%
FTSE/JSE Industrials	39,055.98	316.77	0.82%
FTSE/JSE Consumer Staples	76,427.89	677.50	0.89%
FTSE/JSE Health Care	5,444.33	60.84	1.13%
FTSE/JSE Beverages	190.21	1.67	0.89%
FTSE/JSE Food Producers	6,062.12	-1.34	-0.02%
FTSE/JSE Personal Goods	2,413.16	7.72	0.32%
FTSE/JSE Travel & Leisure	2,942.18	-49.89	-1.67%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,200.18	15.54	1.31%
FTSE/JSE SA Financials	37,859.58	456.87	1.22%
FTSE/JSE Financials	38,024.19	452.38	1.20%
FTSE/JSE Banks	8,861.87	128.88	1.48%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	33,512.64	345.05	1.04%
FTSE/JSE Technology	32,656.44	-9.50	-0.03%
SHARIAH TOP40	4,231.11	35	0.82%
FTSE/JSE SHARIAH ALL	4,838.92	37	0.76%
FTSE JSE Fledgling	8,581.40	68	0.79%
LARGE CAP	75,028.88	557	0.75%
FTSE/JSE TOP 40 USD	4,513.18	1016	29.05%
FTSE/JSE Alt X	1,299.46	12	0.91%
FTSE/JSE AFRICA ALTX 15	877.46	13	1.49%
SA LISTED PROPERTY	344.11	4.42	1.30%
CAPPED PROPERTY	254.90		1.24%
RESOURCE	40,752.81	317	0.79%
DIVIDEND PLUS	304.51	1	0.21%
FTSE/JSE RAFI 40	13,952.85	113	0.82%
FTSE/JSE RAFI ALLSHARE	12,887.88	102	0.80%
Capped Top 40	34,240.11	274	0.81%
Capped All Share	36,896.86	282	0.77%
CAPPED INDUSTRIAL 25	92,235.31		23.23%
All Share Style Value	428.84	0	0.00%
All Share Style Growth	930.50	0	0.00%
JSE ALL PROPERTY	8,761.45	112.08	1.30%
ALL SHARE NET TRI	73,786.45	548	0.75%
JSE SWIX ALSI NET TRI	14,090.79	105	0.75%
FTSE/JSE Leisure Goods	1,260.87	0	0.00%
FTSE/JSE Retailers	6,304.34	19	0.30%
FTSE/JSE Tobacco	7,551.30	45	0.61%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	10/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	10/12
BRITISH AM. TOBACCO PLC	HOLD	10/12
COMPAGNIE FIN RICHEMONT	HOLD	10/12
GLENCORE XSTRATA PLC	BUY	10/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
ARROWHEAD PROP LTD A	14/01	Confirmed
DISTELL GROUP HLDGS LTD	20/01	Confirmed
PURPLE GROUP LIMITED	21/01	Confirmed
LIFE HEALTHCARE GRP HLDG LTD	26/01	Confirmed
TREMATON CAPITAL INVESTMENTS LIMITED	26/01	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
MARSHALL	22/12	11/01	21/01	R 0.3014
AF&OVR 6%PP	20/12	04/01	10/01	R 0.0600
REX TRUE 6%P	20/12	04/01	10/01	R 0.0600
TELEMASTR	13/12	04/01	10/01	R 0.0050
FRBAPREF	10/12	25/01	31/01	R 238.85

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
BARWORLD	22/11	04/01	10/01	R 3.0000
BARWORLD	22/11	04/01	10/01	R 11.50
BOWCALF	10/12	04/01	10/01	R 0.8400
AF&OVR 6%PP	20/12	04/01	10/01	R 0.0600
TELEMASTR	13/12	04/01	10/01	R 0.0050

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
30/12/2021	17:45	MIX TELEMATICS LIMITED - Dealing in securities by a director of MiX Telematics
30/12/2021	17:15	General SENS Submitter Company - Index Change Advice 20220104 Adaptit Holdings...
30/12/2021	17:15	SPEAR REIT LIMITED - Dealings By Associates Of A Director
30/12/2021	17:00	REX TRUEFORM GROUP LIMITED - Dealings in securities by an associate of a directo...
30/12/2021	15:55	LIGHTHOUSE CAPITAL LIMITED - Change in company secretary
30/12/2021	15:20	ADAPT IT HOLDINGS LIMITED - Volaris Offer: Finalisation Announcement
30/12/2021	13:24	LABAT AFRICA LIMITED - Trading Statement for the year ended 31 August 2021
30/12/2021	13:05	AVI LIMITED - Dealings in securities
30/12/2021	13:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change SYG4IR
30/12/2021	12:20	LIGHTHOUSE CAPITAL LIMITED - Redomicile of Lighthouse to Malta and change of nam...
30/12/2021	12:01	ASCENDIS HEALTH LIMITED - Extension of Milestone Fulfilment Date and Further Cau...
30/12/2021	11:13	AVI LIMITED - Dealings in securities
30/12/2021	09:00	RAVEN PROPERTY GROUP LIMITED - Issue of preference shares (RAVP)
30/12/2021	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
30/12/2021	08:55	QUILTER PLC - Transactions in own shares
30/12/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixwdm Securities...
30/12/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixesg Securities...
30/12/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix500 Securities...
30/12/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixdiv Securities...
30/12/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixifr Securities...
30/12/2021	08:00	NEWGOLD ISSUER (RF) LIMITED - NGPLT/NGNPLT: Partial De-Listing Of NEWGOLD Platin...
30/12/2021	08:00	NEWGOLD ISSUER (RF) LIMITED - GLD/NGNGLD: Partial De-Listing Of NEWGOLD Debentur...
30/12/2021	07:08	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...

Click here for more SENS news

© 2021 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

U.S. CDC recommends against cruise travel as COVID-19 cases resurge

Soybean, corn futures slide as Brazilian harvest begins

Furniture giant IKEA raises prices as supply chain woes persist

Teva fueled opioid addiction in New York, jury finds

Gold gains as Treasury yields dip from highs

Stocks firm on Europe’s last full trading day of 2021