Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Thursday, 09 December 2021 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

Copper slips as Omicron restrictions power dollar	Oil down as China developer downgrades add to fears of demand outlook	Gold slips on strong U.S. labour data as inflation test looms
U.S. household wealth increase in Q3 smallest of pandemic era, Fed says	EU countries expected to agree 9-month duration of COVID pass -sources	Canada’s CPP Investments bets on home rentals as mortgage rates climb

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:06	72207.64	-196.24	-0.27%
JSE Top 40	17:06	65779.50	-213.21	-0.32%
JSE Resource 10	17:05	68235.86	-388.55	-0.57%
JSE Industrial 25	17:06	95511.65	-288.23	-0.30%
JSE Financial 15	17:00	14334.99	46.43	0.32%
JSE SAPI	17:00	332.42	2.78	0.84%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	17:05	56341.20	-347.72	-0.61%
USD / ZAR	19:59	15.9618	0.1256	0.79%
GBP / ZAR	19:59	21.0895	0.1126	0.54%
EUR / ZAR	19:59	18.0209	0.1623	0.91%
NZD / ZAR	19:59	10.8368	0.0902	0.84%
AUD / ZAR	19:59	11.4139	0.1337	1.19%
USD / JPY	19:59	113.5445	0.0195	0.02%
EUR / USD	19:59	1.1290	0.0013	0.11%
GBP / USD	19:59	1.3212	-0.0033	-0.25%
Gold $	20:00	1777.05	-4.30	-0.24%
Gold R	20:00	28364.74	154.75	0.55%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	911926	4975	0.55%
Brent Crude	19:38	75.36	-1.24	-1.62%
Silver $	19:59	22.0235	-0.3840	-1.71%
Platinum $	19:59	938.45	-7.55	-0.80%
Palladium $	20:00	1812.53	-44.00	-2.37%
DJ Futures	19:44	35772.00	26.00	0.07%
DJ Ind	19:44	35792.16	37.41	0.10%
SP 500	19:44	4692.60	-8.61	-0.18%
Nasdaq	19:44	15667.00	-120.00	-0.76%
FTSE 100	18:57	7321.26	-15.79	-0.22%
DAX	18:57	15639.26	-47.83	-0.30%
CAC40	19:29	7008.23	-6.34	-0.09%
Nikkei	08:22	28725.47	-135.15	-0.47%
Shanghai	10:19	3673.04	35.47	0.98%
Hang-Seng	10:19	24231.62	234.75	0.98%
ASX All	08:23	7689.40	-17.80	-0.23%
R186	16:46	7.87	0.04	0.45%
R209	16:59	10.42	0.05	0.53%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
09/12/2021	197	176	45	418	276,849,364	R18,036,375,194	321320	5042231
08/12/2021	142	251	41	434	306,071,510	R18,599,567,921	350085	5394950
07/12/2021	329	111	56	496	560,515,348	R21,251,688,855	331631	5515341
06/12/2021	160	235	44	439	389,541,584	R19,085,550,151	312107	5061035
03/12/2021	246	139	59	444	346,333,554	R19,396,648,750	322400	5369626

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	BOWCALF	1300	170	15.04.%	24841
2	STEINHOFF	275	35	14.58.%	8346711
3	ARCMITTAL	796	69	9.49.%	5963794
4	GRINSHIP	23950	2050	9.36.%	7942
5	FTHTRANS	500	31	6.61.%	1000
6	INDREITL	4099	224	5.78.%	99388
7	SABCAP	5800	315	5.74.%	5500
8	SAFARI	501	25	5.25.%	31997
9	QUANTUMF	550	25	4.76.%	52224
10	Liberty2D	445	20	4.71.%	781003
11	GRINDRODP	8000	300	3.90.%	28918
12	NET1UEPS	9002	302	3.47.%	851
13	ITLTILE	1610	52	3.34.%	814797
14	HYPROP	3620	114	3.25.%	2191295
15	THARISA	2783	83	3.07.%	639496
16	KAAPAGRI	4625	126	2.80.%	6739
17	SANLAM	5990	156	2.67.%	5689099
18	SEPHAKU	182	4	2.25.%	33603
19	RAUBEX	3689	79	2.19.%	69967
20	TGALTD	8496	177	2.13.%	426834

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	REXTRU-N	1236	-164	-11.71.%	228
2	REBOSISA	144	-16	-10.00.%	30383
3	TONGAAT	530	-50	-8.62.%	1445075
4	ALTRON	926	-59	-5.99.%	370616
5	AYO	315	-20	-5.97.%	130648
6	NORTHAMH	20276	-1079	-5.05.%	1558389
7	TRENCOR	450	-19	-4.05.%	2095
8	ASTRAL	16495	-660	-3.85.%	44396
9	EXXARO	15357	-531	-3.34.%	1733886
10	MCZ	120	-4	-3.23.%	7500
11	ALEXANDER	425	-14	-3.19.%	20331
12	MAHUBE	576	-19	-3.19.%	20
13	KUMBAIO	45332	-1467	-3.13.%	267214
14	GRINDROD	472	-15	-3.08.%	622682
15	DRDGOLD	1388	-37	-2.60.%	196460
16	MTN	15855	-413	-2.54.%	3610585
17	LUXE	273	-7	-2.50.%	10068
18	MPACT	3316	-84	-2.47.%	2083
19	THL	321	-8	-2.43.%	919966
20	CLIENTELE	976	-24	-2.40.%	40476

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	BOWCALF	1300	1300	170	15.04.%	24841
2	ARCMITTAL	796	815	69	9.49.%	5963794
3	SABCAP	5800	5900	315	5.74.%	5500
4	GRINDRODP	8000	8000	300	3.90.%	28918
5	HYPROP	3620	3668	114	3.25.%	2191295
6	RBPLAT	15655	16267	255	1.66.%	1429754
7	INVLTD	8389	8440	62	0.74.%	920822
8	ALVIVA	1585	1620	-13	-0.81.%	27334
9	VUKILE	1339	1386	-14	-1.03.%	935008

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	TONGAAT	530	486	-50	-8.62.%	1445075

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	65,779.50	-213.21	-0.32%
Industrial	102,640.83	-284.62	-0.28%
Mid Cap	78,122.63	127.38	0.16%
Small Cap	64,249.94	189.16	0.30%
Resource 20	68,235.86	-388.55	-0.57%
Industrial 25	95,511.65	-288.23	-0.30%
Financial 15	14,334.99	46.43	0.32%
J203: All Share	72,207.64	-196.24	-0.27%
FTSE/JSE Energy	22,805.60	-539.31	-2.31%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	49,047.53	-279.90	-0.57%
FTSE/JSE Chemicals	15,405.69	-343.94	-2.18%
FTSE/JSE Industrials	38,121.36	121.77	0.32%
FTSE/JSE Consumer Staples	74,045.51	600.67	0.82%
FTSE/JSE Health Care	5,147.56	.60	0.01%
FTSE/JSE Beverages	181.79	2.28	1.27%
FTSE/JSE Food Producers	6,098.23	-55.78	-0.91%
FTSE/JSE Personal Goods	2,481.71	-5.02	-0.20%
FTSE/JSE Travel & Leisure	2,722.98	-19.40	-0.71%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,159.19	9.62	0.84%
FTSE/JSE SA Financials	36,496.94	121.50	0.33%
FTSE/JSE Financials	36,641.86	87.32	0.24%
FTSE/JSE Banks	8,501.96	2.93	0.03%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	32,620.68	205.77	0.63%
FTSE/JSE Technology	33,579.16	-310.51	-0.92%
SHARIAH TOP40	4,076.54	-14	-0.33%
FTSE/JSE SHARIAH ALL	4,668.11	-14	-0.31%
FTSE JSE Fledgling	8,279.71	15	0.18%
LARGE CAP	73,572.63	-295	-0.40%
FTSE/JSE TOP 40 USD	4,428.30	931	26.62%
FTSE/JSE Alt X	1,305.58	9	0.70%
FTSE/JSE AFRICA ALTX 15	881.97	10	1.19%
SA LISTED PROPERTY	332.42	2.78	0.84%
CAPPED PROPERTY	246.57		0.79%
RESOURCE	39,175.71	-237	-0.60%
DIVIDEND PLUS	299.45	-1	-0.43%
FTSE/JSE RAFI 40	13,507.99	-28	-0.21%
FTSE/JSE RAFI ALLSHARE	12,488.99	-19	-0.16%
Capped Top 40	33,574.80	-109	-0.32%
Capped All Share	36,127.32	-97	-0.27%
CAPPED INDUSTRIAL 25	92,419.68		23.48%
All Share Style Value	417.13	0	0.00%
All Share Style Growth	926.13	0	0.00%
JSE ALL PROPERTY	8,470.82	69.07	0.82%
ALL SHARE NET TRI	72,207.64	-196	-0.27%
JSE SWIX ALSI NET TRI	13,789.35	-37	-0.27%
FTSE/JSE Leisure Goods	1,156.52	4	0.38%
FTSE/JSE Retailers	6,342.70	8	0.12%
FTSE/JSE Tobacco	7,282.45	147	2.06%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	03/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	03/12
BRITISH AM. TOBACCO PLC	HOLD	03/12
COMPAGNIE FIN RICHEMONT	HOLD	03/12
GLENCORE XSTRATA PLC	BUY	03/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
ASPEN PHARMACARE HLDGS	09/12	Confirmed
SPUR CORPORATION LIMITED	10/12	Confirmed
TELEMASTER HOLDINGS LTD	10/12	Confirmed
BAUBA PLATINUM LTD	14/12	Confirmed
MC MINING LIMITED	14/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
SYGNIA	07/12	28/12	03/01	R 0.8000
AFORBES	06/12	04/01	10/01	R 0.1200
TDH B PREF	06/12	13/12	20/12	R 14.08
AEEI	01/12	28/12	03/01	R 0.1000
YEBOYETHU	01/12	13/12	20/12	R 1.1300

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
MR PRICE	25/11	13/12	20/12	R 2.8240
AME	25/11	13/12	20/12	R 0.8000
TDH B PREF	06/12	13/12	20/12	R 14.08
E MEDIA	25/11	13/12	20/12	R 0.2200
E MEDIA N	25/11	13/12	20/12	R 0.2200

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
09/12/2021	17:48	IMPALA PLATINUM HOLDINGS LIMITED - Announcement by Implats of its acquistion of ...
09/12/2021	17:43	ABSA BANK LIMITED - New Financial Instruments Listing - ASN761
09/12/2021	17:33	INVESTEC LIMITED - Publication of Base Prospectus Supplement dated 9 December 20...
09/12/2021	17:27	BARLOWORLD LIMITED - Simpler shareholder communication with Sharehub
09/12/2021	17:15	BID CORPORATION LIMITED - Dealing in securities
09/12/2021	17:05	HERIOT REIT LIMITED - Acquisition of shares in Safari Investments (RSA) Limited
09/12/2021	16:57	NORTHAM PLATINUM HOLDINGS LIMITED - Response to the announcement published by Ro...
09/12/2021	16:45	THE SOUTH AFRICAN NATIONAL ROADS AGENCY SOC LIMITED - Appointment and resignatio...
09/12/2021	16:34	TIGER BRANDS LIMITED - Grant and acceptance of conditional share awards to the c...
09/12/2021	16:32	AFRICAN RAINBOW MINERALS LIMITED - Renewal of cautionary announcement
09/12/2021	16:32	PURPLE GROUP LIMITED - Dealing In Securities By An Associate Of A Director
09/12/2021	16:32	General SENS Submitter Company - SUBMISSIONS AND APPROVALS OF DOCUMENTS INCLUDIN...
09/12/2021	16:16	TRANSCEND RESIDENTIAL PROPERTY FUND LIMITED - TRP Ruling on the Waiver of the Re...
09/12/2021	16:14	KAP INDUSTRIAL HOLDINGS LIMITED - Interest payment notification - KAP020 KAP021
09/12/2021	16:00	SHOPRITE HOLDINGS LIMITED - Change to the board of directors: appointment of ind...
09/12/2021	16:00	INVESTEC LIMITED - Transactions by a PDMR in Investec plc ordinary shares
09/12/2021	16:00	BOWLER METCALF LIMITED - Special Dividend Declaration
09/12/2021	15:59	SHOPRITE HOLDINGS LIMITED - CANCELLATION OF S455094 Change to the board of direc...
09/12/2021	15:40	ASHBURTON MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - ASHF - Notification of n...
09/12/2021	15:00	IMPALA PLATINUM HOLDINGS LIMITED - Dealings in securities
09/12/2021	14:30	ASPEN PHARMACARE HOLDINGS LIMITED - Report on Annual General Meeting proceedings
09/12/2021	14:00	IRONGATE GROUP - Results of Fully Underwritten Accelerated Bookbuild Offering
09/12/2021	13:05	RH BOPHELO LIMITED - IFC Becomes A Strategic Partner With Rh Bophelo
09/12/2021	12:15	EFORA ENERGY LIMITED - Condensed Consolidated Unreviewed Interim Financial State...
09/12/2021	12:10	ROYAL BAFOKENG PLATINUM LIMITED - Northam unsolicited approach, cancellation of ...
09/12/2021	12:10	ARGENT INDUSTRIAL LIMITED - Dealing in Shares by Directors
09/12/2021	12:00	GRAND PARADE INVESTMENTS LIMITED - Results of the Annual General Meeting
09/12/2021	12:00	DEUTSCHE KONSUM REIT-AG - Analyst Webcast And Conference Call
09/12/2021	11:00	AVENG LIMITED - Cash payment in respect of fractional entitlements
09/12/2021	10:40	ADVTECH LIMITED - Exercise of options in terms of ADvTECH Limited Share Incentiv...
09/12/2021	10:00	FAIRVEST PROPERTY HOLDINGS LIMITED - Updated pro forma financial effects in resp...
09/12/2021	09:45	MOMENTUM METROPOLITAN HOLDINGS LIMITED - Dealings in Securities by a Director
09/12/2021	09:18	DEVELOPMENT BANK OF SOUTHERN AFRICA - DVF22 - Interest Payment Notifications
09/12/2021	09:04	TRANSCEND RESIDENTIAL PROPERTY FUND LIMITED - Bookbuild and availability of inve...
09/12/2021	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
09/12/2021	09:00	HAMMERSON PLC - Transaction in own shares
09/12/2021	09:00	SOUTH32 LIMITED - Daily share buy-back notice
09/12/2021	09:00	NAMPAK LIMITED - Dealings in securities
09/12/2021	09:00	TOWER PROPERTY FUND LIMITED - Finalisation announcement in respect of scheme of ...
09/12/2021	08:31	IRONGATE GROUP - Opening of a Fully Underwritten Accelerated Bookbuild Offering
09/12/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Satrixwdm Securities - STXWDM
09/12/2021	08:30	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Partial Delisting Of Sygus Securities - ...
09/12/2021	08:30	IRONGATE GROUP - Acquisition of Properties, Placement and Guidance Upgrade
09/12/2021	08:30	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Additional Listing Of Sygemf Securities ...
09/12/2021	08:30	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Partial Delisting Of Sygwd Securities - ...
09/12/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixndq Securities...
09/12/2021	08:00	NEWGOLD ISSUER (RF) LIMITED - GLD/NGNGLD: Partial Delisting Of NEWGOLD Debenture...
09/12/2021	08:00	NEWGOLD ISSUER (RF) LIMITED - GLD/NGNGLD: Partial De-Listing Of NEWGOLD Debentur...
09/12/2021	07:55	SHOPRITE HOLDINGS LIMITED - Change to the board of directors: appointment of ind...
09/12/2021	07:30	INVESTEC PROPERTY FUND LIMITED - Interest Payment Notification - IPF33
09/12/2021	07:30	INVESTEC PROPERTY FUND LIMITED - Interest Payment Notification - IPF22
09/12/2021	07:08	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...
09/12/2021	07:05	AFRIMAT LIMITED - Acquisition of Glenover Phosphate Proprietary Limited
09/12/2021	07:05	BHP GROUP PLC - Publication of Shareholder Documents for Unification
09/12/2021	07:05	NORTHAM PLATINUM HOLDINGS LIMITED - Northam concludes a ten-year offtake agreeme...
09/12/2021	07:05	DRA GLOBAL LIMITED - Notification of on-market buy-back
09/12/2021	07:05	TONGAAT HULETT LIMITED - Reviewed Condensed Consolidated Interim Financial Resul...

Click here for more SENS news

© 2021 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

Copper slips as Omicron restrictions power dollar

Oil down as China developer downgrades add to fears of demand outlook

Gold slips on strong U.S. labour data as inflation test looms

U.S. household wealth increase in Q3 smallest of pandemic era, Fed says

EU countries expected to agree 9-month duration of COVID pass -sources

Canada’s CPP Investments bets on home rentals as mortgage rates climb