Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Friday, 11 December 2020 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY

NEWS & VIEWS

The Corion Report November 2020

Bloom Energy

U.S. medtech firm Certara jumps 30% on Nasdaq debut	EU drugs regulator confirms data breach in cyber attack	Navy to help UK protect fishing waters in case of no-deal Brexit, Guardian reports
WHO’S RYAN SAYS VACCINES REPRESENT A MAJOR, MAJOR LIGHT AT THE END OF THE TUNNEL BUT WE HAVE MUCH WORK TO DO	Canada forecasts show fast coronavirus spread; officials urge new restrictions	Leonardo hack targeted commercial, military component unit – police officer

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:16	59412.61	129.84	0.22%
JSE Top 40	17:06	54458.61	124.41	0.23%
JSE Resource 10	17:05	56663.95	-552.12	-0.96%
JSE Industrial 25	17:06	79659.55	434.63	0.55%
JSE Financial 15	17:06	11751.04	233.83	2.03%
JSE SAPI	17:00	276.52	4.38	1.61%
JSE Gold	17:00	3617.97	-78.14	-2.11%
USD / ZAR	20:00	15.1494	0.1871	1.25%
GBP / ZAR	20:00	20.0376	0.0374	0.19%
EUR / ZAR	20:00	18.3560	0.2830	1.57%
NZD / ZAR	20:00	10.7262	0.2287	2.18%
AUD / ZAR	20:00	11.4080	0.2836	2.55%
USD / JPY	20:00	103.9135	-0.3585	-0.34%
EUR / USD	20:00	1.2117	0.0038	0.31%
GBP / USD	20:00	1.3227	-0.0140	-1.05%
Gold $	19:59	1842.05	.30	0.02%
Gold R	19:59	27901.72	344.90	1.25%
Gold R/Kg	19:59	897040	11089	1.25%
Brent Crude	19:39	49.97	-0.33	-0.66%

Name	Time	RP	Move	% Move
Silver $	19:59	24.0125	-0.1000	-0.41%
Platinum $	20:00	1021.35	-1.65	-0.16%
Palladium $	19:59	2330.53	-17.00	-0.72%
DJ Futures	19:39	29923.50	-86.50	-0.29%
DJ Ind	19:38	29927.79	-71.47	-0.24%
SP 500	19:38	3642.24	-25.86	-0.70%
Nasdaq	19:38	12274.45	-131.36	-1.06%
FTSE 100	18:57	6546.75	-53.01	-0.80%
DAX	18:57	13114.30	-181.43	-1.36%
CAC40	19:29	5507.55	-42.10	-0.76%
Nikkei	08:17	26652.52	-103.72	-0.39%
Shanghai	10:22	3347.19	-26.08	-0.77%
Hang-Seng	10:22	26506.50	95.91	0.36%
ASX All	08:41	6886.40	-30.70	-0.44%
R186	17:10	6.88	-0.08	-1.08%
R209	17:05	10.27	-0.07	-0.63%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
11/12/2020	202	174	42	418	521,299,301	R23,878,282,496	328357	3188539
10/12/2020	191	186	54	431	586,369,669	R21,258,595,765	339579	3137956
09/12/2020	218	167	61	446	511,530,428	R18,288,126,613	324616	2898918
08/12/2020	180	235	59	474	453,993,560	R17,914,351,001	285563	2814963
07/12/2020	190	206	41	437	540,575,169	R19,833,541,487	405768	3466704

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	LUXE	128	22	20.75.%	2155
2	Transcend	500	70	16.28.%	1756
3	ALTRON	933	108	13.09.%	1163061
4	Trellidor	265	25	10.42.%	81789
5	KAP	337	31	10.13.%	11279201
6	FORTRESSB	283	22	8.43.%	2475427
7	DENEB	199	15	8.15.%	6949
8	CAPITEC	140332	10536	8.12.%	477801
9	MOTUS	6125	432	7.59.%	343029
10	TEX	129	9	7.50.%	223376
11	PPC	144	9	6.67.%	28289258
12	HYPROP	3299	204	6.59.%	1854475
13	MARSHALL	1939	114	6.25.%	8318
14	MPACT	1197	67	5.93.%	81129
15	ADAPTIT	443	23	5.48.%	341892
16	EUROPA	215	11	5.39.%	20000
17	YORK	160	8	5.26.%	79093
18	ARCINVEST	345	17	5.18.%	474820
19	DISCOVERY	13940	662	4.99.%	2725070
20	EOH	870	40	4.82.%	563967

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	ZARCLEAR	405	-145	-26.36.%	800
2	ARCMITTAL	105	-15	-12.50.%	8663263
3	PUTPROP	300	-42	-12.28.%	1512
4	TONGAAT	1035	-140	-11.91.%	1111191
5	MTN	6063	-696	-10.30.%	23181305
6	SASFIN	2200	-200	-8.33.%
7	LEWIS	2200	-180	-7.56.%	188363
8	BOWCALF	923	-75	-7.52.%	6500
9	ARM	24096	-1587	-6.18.%	872566
10	ASTRAL	13663	-857	-5.90.%	170957
11	RIPLC	1625	-97	-5.63.%	106307
12	AFRO-C	365	-20	-5.19.%	53957
13	SEBATA	220	-12	-5.17.%	28068
14	CAPCO	2907	-138	-4.53.%	1583994
15	DRDGOLD	1546	-73	-4.51.%	1273939
16	ARB	335	-15	-4.29.%	600000
17	CITYLDG	311	-13	-4.01.%	1573421
18	HOMCHOICE	2501	-100	-3.84.%	100
19	TEXTAINER	28288	-1112	-3.78.%	54353
20	METAIR	1751	-68	-3.74.%	94622

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	DISCOVERY	13940	13987	662	4.99.%	2725070

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	54,458.61	124.41	0.23%
Industrial	84,494.40	466.57	0.56%
Mid Cap	62,787.76	-256.27	-0.41%
Small Cap	44,570.77	394.63	0.89%
Resource 20	56,663.95	-552.12	-0.96%
Industrial 25	79,659.55	434.63	0.55%
Financial 15	11,751.04	233.83	2.03%
Financial & Ind. 30	76,607.23	713.61	0.94%
J203: All Share	59,412.61	129.84	0.22%
Oil & Gas	9,287.64	-213.00	-2.24%
Mining	54,149.14	-590.67	-1.08%
Gold Mining	3,617.97	-78.14	-2.11%
Platinum Mining	84.09	-.26	-0.31%
GENERAL MINING	14,229.26	-161.03	-1.12%
Oil & Gas Producers	49,937.94	-1145.24	-2.24%
Basic Materials	40,800.18	-403.11	-0.98%
Chemicals	8,193.42	81.89	1.01%
Forestry & Paper	54,465.22	-714.34	-1.29%
Industrial Metals	29,632.35	570.68	1.96%
Industrials	31,605.88	406.52	1.30%
General Industrials	121.16	2.41	2.03%
Consumer Goods	64,248.27	53.68	0.08%
Automobiles & Parts	3,965.07	-153.98	-3.74%
Household Goods	5.42	0	0.00%
Health Care	3,520.60	-19.19	-0.54%
Beverages	177.57	-3.33	-1.84%

Index Name	RP	Move	% Move
Food Producers	6,199.16	-97.88	-1.55%
Personal Goods	1,301.73	12.05	0.93%
Consumer Services	19,118.91	-23.18	-0.12%
General Retailers	4,591.69	73.82	1.63%
Travel & Leisure	1,539.63	-20.63	-1.32%
Media	860.87	-15.26	-1.74%
Support Services	1,694.05	-1.60	-0.09%
Telecommunications	3,901.48	-258.23	-6.21%
Financials	29,670.15	512.81	1.76%
Banks	6,664.85	171.11	2.63%
Non-life Insurance	66,126.79	-470.48	-0.71%
Life Insurance	29,895.56	511.83	1.74%
General Financial	2,444.75	-7.29	-0.30%
Technology	42,580.52	844.97	2.02%
SHARIAH TOP40	3,423.10	-17	-0.50%
FTSE/JSE SHARIAH ALL	3,884.26	-18	-0.47%
COAL MINING	21,432.62	-24	-0.11%
FTSE JSE Fledgling	5,338.39	-8	-0.16%
LARGE CAP	61,345.80	195	0.32%
FTSE/JSE TOP 40 USD	3,868.47	371	10.61%
FTSE/JSE Alt X	970.78	1	0.13%
SA LISTED PROPERTY	276.52	4.38	1.61%
CAPPED PROPERTY	203.83		1.43%
RESOURCE	32,513.26	-322	-0.98%
DIVIDEND PLUS	232.59	-3	-1.11%
FTSE/JSE RAFI 40	10,145.75	-51	-0.50%
Capped Top 40	27,115.92	-18	-0.07%
Capped All Share	29,020.06	6	0.02%
JSE TABACO	7,373.05	-165	-2.19%
JSE ALL PROPERTY	6,934.53	92.78	1.36%
ALL SHARE NET TRI	59,412.61	130	0.22%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	HOLD	11/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	11/12
BRITISH AM. TOBACCO PLC	HOLD	11/12
NASPERS LIMITED	BUY	11/12
BHP GROUP PLC	HOLD	11/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
CITY LODGE HOTELS LIMITED	11/12	Confirmed
KIBOMINING PLC	14/12	Confirmed
MONTAUK HOLDINGS LTD	15/12	Confirmed
SUPER GROUP LTD	18/12	Confirmed
CHOPPIES ENTERPRISES LTD	18/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
SYGNIA	08/12	28/12	04/01	R 0.7000
TELEMASTR	08/12	28/12	04/01	R 0.0160
OCEANA	04/12	28/12	04/01	R 2.9300
AFORBES	03/12	05/01	11/01	R 0.1300
CAPPREC	02/12	21/12	28/12	R 0.0250

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
BATS	02/03	14/12	03/02	R 10.77
INDLU	18/11	14/12	21/12	R 0.4402
SIRIUS	24/11	14/12	21/01	R 0.3289
VUNANI	01/12	14/12	21/12	R 0.0500
MR PRICE	26/11	14/12	21/12	R 2.1010

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
11/12/2020	17:30	MAHUBE INFRASTRUCTURE LIMITED - Dealing in securities by an associate of a direc...
11/12/2020	17:20	TRANSNET SOC LIMITED - Availability of Interim Financial Results - TRANSNET SOC ...
11/12/2020	17:19	TRANSNET SOC LIMITED - CANCELLATION OF S440354 Availability of Interim Financial...
11/12/2020	17:16	SANTAM LIMITED - Notification of an amendment to the Issuers ZAR 4 Billion Unsec...
11/12/2020	17:15	SPEAR REIT LIMITED - Update Regarding the Dealings in Spear Securities Pursuant ...
11/12/2020	17:00	SPEAR REIT LIMITED - Update Regarding the Results of Dividend Reinvestment Alter...
11/12/2020	17:00	FINBOND GROUP LIMITED - Changes to the Board
11/12/2020	17:00	NORTHAM PLATINUM LIMITED - Availability of the broad-based black economic empowe...
11/12/2020	16:58	AB FINCO 1 (RF) LIMITED - Interest and Capital Redemption Notification - ABF004
11/12/2020	16:45	NINETY ONE PLC - Notification of change of auditor
11/12/2020	16:45	ADCORP HOLDINGS LIMITED - Dealing in Shares by an Associate of a Director
11/12/2020	16:20	Mustek Limited - Bbbee Annual Compliance Report
11/12/2020	16:15	TOWER PROPERTY FUND LIMITED - Disposal of Shoprite Ennerdale
11/12/2020	15:50	ALVIVA HOLDINGS LIMITED - Dealing in securities by the Alviva Holdings limited f...
11/12/2020	15:42	SAPPI LIMITED - Dealing in securities by directors and company secretaries
11/12/2020	15:36	IVUZI INVESTMENTS (RF) LIMITED - IVU - Availability of the Latest Investor Repor...
11/12/2020	15:25	TRANSNET SOC LIMITED - Availability of Interim Financial Results - TRANSNET SOC ...
11/12/2020	15:25	ANGLO AMERICAN PLC - Anglo American: strong performance and balanced investment ...
11/12/2020	15:18	SYGNIA LIMITED - Dealings in securities
11/12/2020	15:15	REDEFINE PROPERTIES LIMITED - Interest payment notifications: RDFB08, RDFB11, RD...
11/12/2020	15:00	MPACT LIMITED - Results of General Meeting
11/12/2020	15:00	SEBATA HOLDINGS LIMITED - Trading Statement
11/12/2020	14:51	ASHBURTON MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - ASHEQF - Listing of Addi...
11/12/2020	14:45	GEMFIELDS GROUP LIMITED - Emerald Mini-Auction Results
11/12/2020	14:42	ONELOGIX GROUP LIMITED - Update on the disposal of Erf 30 Umlaas Road in a sale ...
11/12/2020	14:30	BRITISH AMERICAN TOBACCO PLC - British American Tobacco p.l.c. - Notification in...
11/12/2020	14:30	BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transaction...
11/12/2020	14:20	PSG GROUP LIMITED - Dealings In PSG Shares By An Associate Of A Director
11/12/2020	14:01	SA CORPORATE REAL ESTATE LIMITED - Pre-close investor presentation
11/12/2020	14:00	NITRO SECURITISATION 6 (RF) LIMITED - NSLI - Notification of the availability of...
11/12/2020	14:00	NINETY ONE PLC - TR-1: Standard form for notification of major holdings
11/12/2020	14:00	PHUMELELA GAMING & LEISURE LIMITED - Cancellation of Listing and Trading of Phum...
11/12/2020	14:00	NITRO PROGRAMME (RF) LIMITED - NTPI - Notification of the availability of the In...
11/12/2020	13:30	ANGLO AMERICAN PLATINUM LIMITED - Anglo American Platinum operational outlook a...
11/12/2020	13:15	LIGHTHOUSE CAPITAL LIMITED - Dealings in securities by an associate of a directo...
11/12/2020	13:11	TRADEHOLD LIMITED - Year-End Newsletter
11/12/2020	13:00	SIRIUS REAL ESTATE LIMITED - Interim Report For The Period Ended 30 September 20...
11/12/2020	12:45	REDINK RENTAL (RF) LIMITED - Interest Payment Notification - RED141 / RED142
11/12/2020	12:30	LIFE HEALTHCARE GROUP HOLDINGS LIMITED - No change statement and change of regis...
11/12/2020	12:15	REDEFINE PROPERTIES LIMITED - Interest rate reset - RDFC51
11/12/2020	12:00	ASTRAL FOODS LIMITED - Availability of 2020 integrated report, no change stateme...
11/12/2020	11:45	THE LAND AND AGRICULTURAL DEVELOPMENT BANK OF SOUTH AFRICA - Outcome of legal pr...
11/12/2020	11:16	MINE RESTORATION INVESTMENTS LIMITED - Appointment of Ngubane and Co as Auditor ...
11/12/2020	11:00	NEDBANK GROUP LIMITED - Dealings in securities
11/12/2020	10:59	NQABA FINANCE 1 (RF) LIMITED - Availability of the quarterly Investor Report - N...
11/12/2020	10:59	COMMISSIONER STREET NO. 10 (RF) LIMITED - Correction Announcement: Interest and ...
11/12/2020	10:15	METAIR INVESTMENTS LIMITED - Changes to the board
11/12/2020	09:46	WESCOAL HOLDINGS LIMITED - Dealing in securities by a director
11/12/2020	09:38	ALLIED ELECTRONICS CORPORATION LIMITED - Release of Bytes Technology Group plc p...
11/12/2020	09:38	METTLE INVESTMENTS LIMITED - Finalisation Announcement in respect of the Scheme
11/12/2020	09:37	BYTES TECHNOLOGY GROUP PLC - Release of pricing statement and announcement of th...
11/12/2020	09:00	CAPITEC BANK HOLDINGS LIMITED - Quarterly Disclosure In Terms Of Regulation 43 O...
11/12/2020	08:55	SOUTH32 LIMITED - Daily Share Buy-Back Notice
11/12/2020	08:47	REDINK RENTAL (RF) LIMITED - Interest Payment Notification - RED301
11/12/2020	08:45	EASTERN PLATINUM LIMITED - Eastern Platinum Limited Announces Rights Offering I...
11/12/2020	08:45	EASTERN PLATINUM LIMITED - Eastern Platinum Limited Announces Rights Offering In...
11/12/2020	08:44	BLUE DIAMOND X INVESTMENTS (RF) LIMITED - BDX-Investor Reports Availability
11/12/2020	08:30	INDEQUITY GROUP LIMITED - Fulfilment of Outstanding Condition Precedent and Fina...
11/12/2020	08:29	INVESTEC BANK LIMITED - SXEIIV - potential exercise
11/12/2020	08:18	SIBANYE STILLWATER LIMITED - Finalisation announcement in relation to the propos...
11/12/2020	08:12	ASTRAL FOODS LIMITED - Dealings in securities by the Astral Foods Forfeitable Sh...
11/12/2020	08:00	JUBILEE METALS GROUP PLC - Change in major holding of Jubilee securities
11/12/2020	08:00	NEWGOLD ISSUER (RF) LIMITED - GLD/NGNGLD: Partial De-Listing Of NEWGOLD Debentur...
11/12/2020	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixndq Securities...
11/12/2020	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Additional listing of Syg4ir Securities ...
11/12/2020	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixemg Securities...
11/12/2020	07:05	QUILTER PLC - Response to press speculation
11/12/2020	07:05	ACCENTUATE LIMITED - Condensed consolidated results for the financial year ended...
11/12/2020	07:05	TONGAAT HULETT LIMITED - Interim Financial Results for the six months ended 30 S...

Click here for more SENS news

© 2020 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report November 2020

Bloom Energy

U.S. medtech firm Certara jumps 30% on Nasdaq debut

EU drugs regulator confirms data breach in cyber attack

Navy to help UK protect fishing waters in case of no-deal Brexit, Guardian reports

WHO’S RYAN SAYS VACCINES REPRESENT A MAJOR, MAJOR LIGHT AT THE END OF THE TUNNEL BUT WE HAVE MUCH WORK TO DO

Canada forecasts show fast coronavirus spread; officials urge new restrictions

Leonardo hack targeted commercial, military component unit – police officer