Having trouble reading this email? View in your web browser
The Sharenet Daily  
Friday, 04 September 2026 - 20:00
Charts
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:01116,725.8037.980.03%
JSE Top 4017:00109,270.12-7.06-0.01%
JSE Resource 1017:00135,951.94-592.51-0.43%
JSE Industrial 2517:01121,738.60-144.64-0.12%
JSE Financial 1517:0026,273.81179.000.69%
JSE SAPI17:00490.893.100.64%
JSE Metals & Mining17:00147,611.79-606.96-0.41%
USD / ZAR19:5915.9630-0.0300-0.19%
BTC / USD19:5679,472.00-1,524.60-1.92%
ETH / USD19:562,445.58-54.0901-2.21%
GBP / ZAR19:5921.5711-0.0659-0.30%
EUR / ZAR19:5918.5366-0.0601-0.32%
AUD / ZAR19:5911.4983-0.0183-0.16%
USD / JPY19:59156.14550.49460.32%
EUR / USD19:591.1613-0.0016-0.13%
GBP / USD19:591.3514-0.0015-0.11%
Gold $19:594,416.51-56.31-1.26%
Gold R19:5970,500.17-1,034.26-1.45%
NameTimeRPMove% Move
Gold R/Kg19:592,266,580.61-33,251.45-1.45%
Brent Crude19:2495.730.210.22%
Silver $19:5965.87-1.09-1.62%
Platinum $19:591,819.55-14.15-0.77%
Palladium $19:591,396.75-43.15-3.00%
DJ Futures18:5253,485.00-260.00-0.48%
DJ Ind19:4353,376.68-309.43-0.58%
SP 50019:417,708.75-38.96-0.50%
Nasdaq19:3926,453.83-130.23-0.49%
FTSE 10017:4410,831.09-0.430.00%
DAX16:4926,034.2430.920.12%
CAC4017:398,278.77-7.63-0.09%
Nikkei09:0165,020.94806.461.26%
Shanghai08:513,923.31-18.78-0.48%
Hang-Seng09:5525,670.09456.781.81%
ASX All08:129,019.50-0.60-0.01%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
04/09/202618216340385183,763,831R19,179,341,5903380970
03/09/202623813132401224,501,399R25,283,533,8424201060
02/09/202611125722390261,713,273R27,411,641,1824600120
01/09/202614129540476289,892,305R31,607,755,2585564360
31/08/202614531537497310,126,690R34,479,776,2344597350

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 STEFSTOCK  610356.09.%110210
2 CASHBIL  108693693.51.%1806
3 TSOGO-SUN  719233.30.%33374
4 SUPRGRP  1750543.18.%136812
5 TGALTD  139353782.79.%747676
6 TREMATON  12332.50.%635940
7 MONDIPLCP  184364462.48.%208430
8 NORTHAMH  321267342.34.%3131081
9 ASPI  64941442.27.%10018
10 ARCMITTAL  14532.11.%935285
11 WOOLIES  4219852.06.%3114034
12 OPTASIA  1376272.00.%174421
13 PPC  756141.89.%2419178
14 EXXARO  196463551.84.%790425
15 SANTAM  411006941.72.%226292
16 THARISA  2744441.63.%27194
17 MRPRICE  161842451.54.%375282
18 FIRSTRAND  97231391.45.%6229000
19 MOTUS  109451541.43.%337394
20 RESILIENT  76501061.41.%541206

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 ACSION  1000-136-11.97.%2237
2 PRIMESERV  275-35-11.29.%1000
3 TRNPACO  4200-395-8.60.%5700
4 COLLINS  1076-63-5.53.%20
5 VUNANI  210-11-4.98.%18464
6 PURPLE  189-9-4.55.%353854
7 TELKOM  5456-252-4.41.%451793
8 SEAHARVST  840-30-3.45.%4000
9 ARAXI  156-5-3.11.%216535
10 MTN  19931-619-3.01.%2968875
11 MAS  2120-64-2.93.%757465
12 INVICTA  3500-99-2.75.%5369
13 ASPEN  15043-401-2.60.%1330986
14 CML  4305-109-2.47.%335110
15 RCL  738-18-2.38.%45024
16 LEWIS  8575-175-2.00.%7558
17 KALGROUP  5001-99-1.94.%81642
18 WEBUYCARS  2948-56-1.86.%1056451
19 LESAKA  7700-125-1.60.%234
20 CITYLDG  432-7-1.59.%14782

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 WEBUYCARS  29482936-56-1.86.%1056451

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40109,270.12-7.06-0.01%
Industrial130,721.96-155.11-0.12%
Mid Cap106,100.06198.650.19%
Small Cap106,282.99404.120.38%
Resource 20135,951.94-592.51-0.43%
Industrial 25121,738.60-144.64-0.12%
Financial 1526,273.81179.000.69%
Financial 30139,133.82346.780.25%
All Share116,725.8037.980.03%
FTSE/JSE Energy27,365.02555.932.07%
FTSE/JSE Basic Materials94,804.29-434.47-0.46%
FTSE/JSE Chemicals11,084.88-115.46-1.03%
FTSE/JSE Industrials35,611.24208.020.59%
FTSE/JSE Consumer Staples93,450.12-30.06-0.03%
FTSE/JSE Health Care5,161.78-69.68-1.33%
FTSE/JSE Beverages249.380.880.35%
FTSE/JSE Food Producers8,368.5587.801.06%
FTSE/JSE Personal Goods3,712.4525.000.68%
FTSE/JSE Travel & Leisure3,521.2611.130.32%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,677.5710.740.64%
FTSE/JSE SA Financials64,092.05404.310.63%
FTSE/JSE Financials66,564.54418.870.63%
FTSE/JSE Banks16,772.43124.430.75%
FTSE/JSE Life Insurance50,828.08313.570.62%
Index NameRPMove% Move
FTSE/JSE Technology47,091.05400.690.86%
SHARIAH TOP40 6,878.86-47.29-0.68%
FTSE/JSE SHARIAH ALL7,625.02-41.74-0.54%
FTSE JSE Fledgling 11,639.68-50.73-0.43%
LARGE CAP124,064.38-41.14-0.03%
FTSE/JSE TOP 40 USD7,359.5622.510.31%
FTSE/JSE Alt X 671.12-0.81-0.12%
FTSE/JSE AFRICA ALTX 15226.99-2.34-1.02%
SA LISTED PROPERTY 490.893.100.64%
CAPPED PROPERTY 353.112.170.62%
RESOURCE 74,451.95-303.73-0.41%
DIVIDEND PLUS291.691.000.34%
FTSE/JSE RAFI 4023,675.90-28.35-0.12%
FTSE/JSE RAFI ALLSHARE 20,986.98-16.62-0.08%
Capped Top 4055,528.31-3.59-0.01%
Capped All Share58,424.8019.010.03%
CAPPED INDUSTRIAL 25 118,553.19-155.48-0.13%
All Share Style Value 617.040.000.00%
All Share Style Growth 1,654.370.000.00%
JSE ALL PROPERTY 12,115.2371.690.60%
ALL SHARE NET TRI116,725.8037.980.03%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers4,883.5541.630.86%
FTSE/JSE Tobacco11,321.52-178.90-1.56%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD04/09
ANHEUSER-BUSCH INBEV SA N...HOLD04/09
BRITISH AM. TOBACCO PLCHOLD04/09
COMPAGNIE FIN RICHEMONTHOLD04/09
GLENCORE XSTRATA PLCHOLD04/09
Upcoming AGMs**
Company NameDateStatus
SALUNGANO GROUP LIMITED08/09Confirmed
COMPAGNIE FIN RICHEMONT09/09Confirmed
PREMIER GROUP LIMITED09/09Confirmed
BRIKOR LTD10/09Confirmed
SEPHAKU HLDGS LTD10/09Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
ARM04/0906/1012/10R 7.0000
BELL04/0921/0928/09R 0.3000
DISCOVERY03/0913/1019/10R 2.7300
IMPLATS03/0921/0928/09R 4.9000
SANTAM03/0921/0928/09R 6.5000
Ex Div**
Share NameDec-DateLDTPay-DateAmount
ADVTECH25/0808/0914/09R 0.5300
SPURCORP20/0808/0914/09R 2.0600
TBGTAMETF03/0908/0914/09R 0.5360
TFG 6.5%PREF05/0608/0914/09R 0.0650
ITLTILE24/0808/0914/09R 0.2100
Stock Exchange News Service
DateTimeHeadline
04/09/202617:32ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Additiona...
04/09/202617:31ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Additiona...
04/09/202617:29PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Partial Redemption of PI...
04/09/202617:27EasyETFs (RF) PROPRIETARY LIMITED - Listing of Additional EASYGE Securities
04/09/202617:12HUGE GROUP LIMITED - Changes to the board
04/09/202616:34BNP PARIBAS ISSUANCE B.V. - ZA212 - Redemption of Index Linked Redemption due 23...
04/09/202616:30BNP PARIBAS ISSUANCE B.V. - ZA211 - Redemption of Index Linked Redemption due 28...
04/09/202616:20ACCELERATE PROPERTY FUND LIMITED - Notification of partial capital reduction of ...
04/09/202616:00A E C I LIMITED - Dealings in securities by directors, prescribed officers and t...
04/09/202616:00ABSA BANK LIMITED - New Financial Instrument Listing: AMB648
04/09/202616:00QUILTER PLC - Form 8.3 announcement
04/09/202615:31ITALTILE LIMITED - Dealings in Securities by Directors and Intragroup Acquisitio...
04/09/202615:20MW ASSET RENTALS (RF) LIMITED - MWSI Listing of New Financial Instrument - MWARB...
04/09/202615:00HAMMERSON PLC - Notification of Transactions of Directors and PDMRs
04/09/202614:50THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
04/09/202614:49THE STANDARD BANK OF SOUTH AFRICA LIMITED - Cancellation of S602762 - The Standa...
04/09/202614:39TRANSSEC 5 (RF) LIMITED - TRSI5 - Notification of the resignation and appointmen...
04/09/202614:35STOR-AGE PROPERTY REIT LIMITED - Dealings in Securities
04/09/202614:35TRANSSEC 4 (RF) LIMITED - TRSI4 - Notification of the resignation and appointmen...
04/09/202614:33ABSA BANK LIMITED - Amendment to AMB581 & AMB583
04/09/202614:22ABSA GROUP LIMITED - Dealing in securities by the Employee Incentive Trust
04/09/202614:14THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
04/09/202614:00INVESTEC LIMITED - The Investec plc and Investec Limited Share Incentive Plans 2...
04/09/202614:00THUNGELA RESOURCES LIMITED - Confirmation of treasury shares held
04/09/202613:30PPC LIMITED - Dealings in Securities
04/09/202613:15THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
04/09/202613:07ARAXI LIMITED - Results of the Annual General Meeting and Changes to the Board C...
04/09/202613:00BELL EQUIPMENT LIMITED - Unaudited Condensed Consolidated Interim Financial Stat...
04/09/202612:41BLU LABEL UNLIMITED GROUP LIMITED - Dealing in Securities by Blu Label for the C...
04/09/202612:11CLICKS GROUP LIMITED - Disclosure of Disposal of Securities in Clicks Group Limi...
04/09/202611:53BHP GROUP LIMITED - Response to media speculation on Western Australia Iron Ore
04/09/202611:20STOR-AGE PROPERTY REIT LIMITED - Results of the Annual General Meeting of Stor-A...
04/09/202611:19SAPPI LIMITED - Changes to the board of directors
04/09/202611:11THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
04/09/202611:11ORION MINERALS LIMITED - S&P Dow Jones Indices Announces September 2026 Quarterl...
04/09/202610:50SATRIX MANAGERS (RF) PROPRIETARY LIMITED - Listing Of Additional Satrix Sa Inc A...
04/09/202610:30KORE POTASH PLC - CDI Monthly Movement
04/09/202610:28MAS PLC - Notice of Proposed 2029 Notes Repurchase
04/09/202610:27MAS PLC - Cancellation of S602743 - Notice of Proposed 2029 Notes Repurchase
04/09/202610:25ABSA BANK LIMITED - Interest Payment Notification
04/09/202610:05MAS PLC - Notice of Proposed 2029 Notes Repurchase
04/09/202610:01SOUTH AFRICAN SECURITISATION PROGRAMME (RF) LIMITED - Availability of Monthly In...
04/09/202610:00TONGAAT HULETT LIMITED - Notice to shareholders regarding the monthly report on ...
04/09/202609:45LIGHTHOUSE PROPERTIES PLC - Dealings in securities by an associate of a director...
04/09/202609:36THE FOSCHINI GROUP LIMITED - Results of annual general meeting (AGM)
04/09/202608:00REPUBLIC OF SOUTH AFRICA - Notice of request for written consent of noteholders ...
04/09/202608:00PAN AFRICAN RESOURCES FUNDING COMPANY LIMITED - CDI Monthly Movement
04/09/202608:00GREENCOAT RENEWABLES PLC - Transaction in Own Shares
04/09/202608:00TELKOM SA SOC LIMITED - Telkom Interest Payment Notification
04/09/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix S&P 500 Feede...
04/09/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Infras...
04/09/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Stoxx Europe ...
04/09/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Proper...
04/09/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci Emg Mark...
04/09/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci World Fe...
04/09/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Rafi 40
04/09/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Property
04/09/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Fini
04/09/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Divi Plus
04/09/202608:00NEWGOLD ISSUER (RF) LIMITED - Listing of Additional NewGold Debentures
04/09/202608:00ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
04/09/202607:30FORTRESS REAL ESTATE INVESTMENTS LIMITED - Availability of results presentation
04/09/202607:05AFRICAN RAINBOW MINERALS LIMITED - Condensed Reviewed Results for the financial ...
04/09/202607:05Exxaro Resources Limited - Voluntary Announcement: Exxaro Exercises Its Pre-empt...
04/09/202607:051NVEST ETFs LIMITED - Listing of Additional ETFWLD Securities

Click here for more SENS news