Having trouble reading this email? View in your web browser
The Sharenet Daily  
Thursday, 20 August 2026 - 20:00
Charts
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06115,659.23-391.91-0.34%
JSE Top 4017:06108,146.22-316.71-0.29%
JSE Resource 1017:05133,613.872,015.281.53%
JSE Industrial 2517:00121,810.83-1,562.90-1.27%
JSE Financial 1517:0525,920.62-377.52-1.44%
JSE SAPI17:05490.35-3.96-0.80%
JSE Metals & Mining17:06145,305.902,851.762.00%
USD / ZAR19:5916.13770.04010.25%
BTC / USD19:5572,834.004,370.046.00%
ETH / USD19:552,344.25274.277311.70%
GBP / ZAR19:5921.99140.09700.44%
EUR / ZAR19:5918.84010.04950.26%
AUD / ZAR19:5911.47770.01130.10%
USD / JPY19:59159.05550.79590.50%
EUR / USD19:591.16750.00020.01%
GBP / USD19:591.36280.00270.19%
Gold $19:594,519.80-1.15-0.03%
Gold R19:5972,932.62153.930.21%
NameTimeRPMove% Move
Gold R/Kg19:592,344,783.894,948.730.21%
Brent Crude19:2093.311.691.84%
Silver $19:5968.171.261.89%
Platinum $19:591,835.8025.301.40%
Palladium $19:591,336.252.050.15%
DJ Futures19:4252,989.00-541.00-1.01%
DJ Ind19:4052,908.86-554.19-1.04%
SP 50019:387,667.02-40.96-0.53%
Nasdaq19:3526,108.86-222.23-0.84%
FTSE 10017:4410,748.164.810.04%
DAX16:4925,987.69-103.64-0.40%
CAC4017:398,453.09-48.82-0.57%
Nikkei09:0766,216.79890.371.36%
Shanghai08:563,903.078.650.22%
Hang-Seng10:0025,726.23231.160.91%
ASX All08:189,083.8030.000.33%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
20/08/202613923528402236,434,558R24,816,377,5534488850
19/08/202619218932413206,295,196R24,238,773,0974027350
18/08/202613830848494200,933,537R22,929,464,9983432840
17/08/202616221838418158,348,008R16,362,907,1162928360
14/08/202617717637390198,261,607R17,744,679,1213407730

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 ISA  2303015.00.%105000
2 GRANPRADE  180137.78.%9860
3 PAN-AF  28001907.28.%12948060
4 DRDGOLD  47522876.43.%1791105
5 SAPPI  1569926.23.%4937083
6 SPURCORP  43002506.17.%14116
7 ANGGOLD  18030099595.85.%1591868
8 MASTDRILL  1599885.82.%7124
9 GRINDROD  2427823.50.%1549885
10 STEFSTOCK  605203.42.%30200
11 HARMONY  3502811403.36.%2427528
12 CELLC  2680803.08.%66387
13 NICTUS  24272.98.%355
14 EPEE  494142.92.%151200
15 ALPHAMIN  1798472.68.%7071
16 LESAKA  80002002.56.%8485
17 PURPLE  20352.53.%103243
18 VUNANI  25662.40.%188
19 BLU  802182.30.%2374042
20 ADCORP  639142.24.%9913

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 ACSION  870-240-21.62.%23
2 QUANTUMF  738-191-20.56.%2766
3 SOUTHPD  2057-191-8.50.%22609
4 HUGE  106-9-7.83.%2546
5 ARCMITTAL  138-10-6.76.%1525652
6 ARAXI  162-8-4.71.%329522
7 SPAR  4041-180-4.26.%1254896
8 TFG  5362-216-3.87.%674842
9 KAROO  96012-3808-3.81.%1662
10 POWER  4719-183-3.73.%100
11 ITLTILE  935-35-3.61.%14967
12 CALGRO  367-13-3.42.%91222
13 ASPI  6318-207-3.17.%39425
14 EXXARO  18400-601-3.16.%836293
15 PEPKOR  2021-65-3.12.%9452299
16 VALTERRA  141088-4271-2.94.%988020
17 SUPRGRP  1891-52-2.68.%830432
18 KUMBAIO  23493-636-2.64.%444294
19 LIFEHC  1157-31-2.61.%2197463
20 AFRIMAT  2732-72-2.57.%221386

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 SPAR  40414014-180-4.26.%1254896
2 KUMBAIO  2349323410-636-2.64.%444294
3 WOOLIES  44074407-99-2.20.%2743429
4 GRANPRADE  180161137.78.%9860

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40108,146.22-316.71-0.29%
Industrial130,835.79-1616.81-1.22%
Mid Cap105,190.02-1013.71-0.95%
Small Cap105,778.04-573.30-0.54%
Resource 20133,613.872015.281.53%
Industrial 25121,810.83-1562.90-1.27%
Financial 1525,920.62-377.52-1.44%
Financial 30138,165.30-1906.36-1.36%
All Share115,659.23-391.91-0.34%
FTSE/JSE Energy24,995.88-516.60-2.02%
FTSE/JSE Basic Materials93,368.811402.351.52%
FTSE/JSE Chemicals11,138.76-42.28-0.38%
FTSE/JSE Industrials36,177.45-359.28-0.98%
FTSE/JSE Consumer Staples91,944.08-848.52-0.91%
FTSE/JSE Health Care5,013.94-1.36-0.03%
FTSE/JSE Beverages243.340.280.12%
FTSE/JSE Food Producers8,452.32-106.50-1.24%
FTSE/JSE Personal Goods3,743.50-55.16-1.45%
FTSE/JSE Travel & Leisure3,558.96-53.05-1.47%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,678.81-13.47-0.80%
FTSE/JSE SA Financials63,414.70-851.43-1.32%
FTSE/JSE Financials65,739.41-940.84-1.41%
FTSE/JSE Banks16,605.47-230.59-1.37%
FTSE/JSE Life Insurance49,635.36-991.52-1.96%
Index NameRPMove% Move
FTSE/JSE Technology48,611.85-708.76-1.44%
SHARIAH TOP40 6,787.7265.760.98%
FTSE/JSE SHARIAH ALL7,527.3956.080.75%
FTSE JSE Fledgling 11,677.7857.800.50%
LARGE CAP122,869.03-213.34-0.17%
FTSE/JSE TOP 40 USD7,211.61-34.56-0.48%
FTSE/JSE Alt X 668.872.770.42%
FTSE/JSE AFRICA ALTX 15220.358.073.80%
SA LISTED PROPERTY 490.35-3.96-0.80%
CAPPED PROPERTY 353.48-3.10-0.87%
RESOURCE 73,217.101050.661.46%
DIVIDEND PLUS291.56-2.64-0.90%
FTSE/JSE RAFI 4023,403.71-155.10-0.66%
FTSE/JSE RAFI ALLSHARE 20,758.01-140.99-0.67%
Capped Top 4054,957.17-160.95-0.29%
Capped All Share57,890.95-196.17-0.34%
CAPPED INDUSTRIAL 25 118,576.90-1518.58-1.26%
All Share Style Value 615.890.000.00%
All Share Style Growth 1,640.060.000.00%
JSE ALL PROPERTY 12,132.83-102.55-0.84%
ALL SHARE NET TRI115,659.23-391.91-0.34%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers5,023.95-111.95-2.18%
FTSE/JSE Tobacco11,614.53162.921.42%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD14/08
ANHEUSER-BUSCH INBEV SA N...HOLD14/08
BRITISH AM. TOBACCO PLCHOLD14/08
COMPAGNIE FIN RICHEMONTHOLD14/08
GLENCORE XSTRATA PLCHOLD14/08
Upcoming AGMs**
Company NameDateStatus
BALWIN PROPERTIES LTD20/08Confirmed
RH BOPHELO LIMITED20/08Confirmed
AFINE INVESTMENTS LTD20/08Confirmed
TELKOM SA LIMITED20/08Confirmed
4SIGHT HOLDINGS LTD21/08Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
EXXARO20/0829/0905/10R 7.0000
SPURCORP20/0808/0914/09R 2.0600
DRDGOLD19/0808/0914/09R 1.2000
FNBGEQFOF19/0825/0831/08R 0.3262
FNBS&P50019/0825/0831/08R 0.2168
Ex Div**
Share NameDec-DateLDTPay-DateAmount
SATRIXGLP18/0825/0831/08R 0.3178
FNBGEQFOF19/0825/0831/08R 0.3262
IMRPREF112/0825/0831/08R 61.46
IMRPREF212/0825/0831/08R 84.60
IMRPREF312/0825/0831/08R 67.68
Stock Exchange News Service
DateTimeHeadline
20/08/202617:20FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
20/08/202617:15BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transaction...
20/08/202617:05FIRSTRAND BANK LIMITED - FRS438 FRS439 - Interest and Capital Payment Notificati...
20/08/202617:00PSG FINANCIAL SERVICES LIMITED - Voluntary Withdrawal From The Official Market O...
20/08/202617:00NORTHAM PLATINUM LIMITED - Interest payment notifications NHM021 and NHM026
20/08/202616:58TELKOM SA SOC LIMITED - Results of Annual General Meeting
20/08/202616:48PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
20/08/202616:46PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
20/08/202616:30BYTES TECHNOLOGY GROUP PLC - TR-1: Standard form for notification of major holdi...
20/08/202616:30RH BOPHELO LIMITED - Resultsofthe Annual General Meeting
20/08/202616:00UBS AG LONDON BRANCH - Information regarding the composition of the reference po...
20/08/202615:37ASP ISOTOPES INC - Form 8-K Current Report and Rule 425 Written Communication R...
20/08/202615:19SOUTH OCEAN HOLDINGS LIMITED - Unaudited Summaried Results Announcement for the ...
20/08/202615:00NINETY ONE LIMITED - Notification of transactions by relevant Directors, PDMR an...
20/08/202615:00LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Dealing in securities by Life Healthcar...
20/08/202614:20FRONTIER TRANSPORT HOLDINGS LIMITED - Exercise of options by a director in terms...
20/08/202614:17DEVELOPMENT BANK OF SOUTHERN AFRICA - Interest Payments Notification
20/08/202614:16THE BIDVEST GROUP LIMITED - Notice in Terms of Section 45(5) of the Companies Ac...
20/08/202614:06INVESTEC BANK MAURITIUS LIMITED - Notification of future board change
20/08/202614:00ASP ISOTOPES INC - ASPI announces that Renergen Limiteds subsidiary has commence...
20/08/202613:49ABSA BANK LIMITED - Monthly Fact Sheet
20/08/202613:45HARCOURT STREET 1 (RF) LIMITED - New financial instrument listing - H142T2
20/08/202613:30INVESTEC BANK LIMITED - Notice to holders of flexible investment notes
20/08/202613:0010X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 250 000 10X S&P SA Top 5...
20/08/202613:00REDEFINE PROPERTIES LIMITED - Notification of repurchase: RDFG10
20/08/202613:00LIBSTAR HOLDINGS LIMITED - Trading Statement for the Six Months Ended 30 June 20...
20/08/202612:33AFINE INVESTMENTS LIMITED - Results of the Annual General Meeting
20/08/202612:30FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBWGB - Distribution Finalisation An...
20/08/202612:29FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - Cancellation of S601625 - FNBWGB - Di...
20/08/202612:27GOLDMAN SACHS INTERNATIONAL - New Listing Notification GS233C
20/08/202612:19AFINE INVESTMENTS LIMITED - Changes to the Board and Board Committees
20/08/202612:16THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - TWC538 New Financial Instrument ...
20/08/202612:11MARSHALL MONTEAGLE PLC - Dealings in securities by the Chief Executive Officer
20/08/202612:00SALUNGANO GROUP LIMITED - Dealings in Securities by an Associate of a Director
20/08/202612:00BYTES TECHNOLOGY GROUP PLC - TR-1: Standard form for notification of major holdi...
20/08/202611:00QUILTER PLC - TR-1: Standard form for notification of major holdings
20/08/202610:06GREENHOUSE FUNDING 5 (RF) LIMITED - GHF5 - Interest Payment Notification
20/08/202610:00SUN INTERNATIONAL LIMITED - Retirement of Mr N Basthdaw and appointment of Ms V ...
20/08/202609:45FIRSTRAND BANK LIMITED - FSDI FRII - Publication of the FirstRand Transition Fin...
20/08/202609:00SPUR CORPORATION LIMITED - Consolidated Audited Annual Financial Statements for ...
20/08/202609:00Lewis Group Limited - Lew03 & Lew04 - New Financial Instruments Listing
20/08/202609:00INVESTEC BANK LIMITED - Notification of future board change
20/08/202609:00INVESTEC LIMITED - Investec Bank Limited, Investec Limited and Investec plc Noti...
20/08/202609:00CA SALES HOLDINGS LIMITED - Unaudited results for the six months ended 30 June 2...
20/08/202608:30US PLUS LIMITED - UsPlus - Listing of New Financial Instruments
20/08/202608:00GREENCOAT RENEWABLES PLC - Transaction in Own Shares
20/08/202608:00TRUSTCO GROUP HOLDINGS LIMITED - Further Cautionary Announcement - Meya Mining
20/08/202608:00SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Additional Listing Of SYG500 Securities
20/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix S&P 500 Feede...
20/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix MSCI World Fe...
20/08/202608:00ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
20/08/202607:521NVEST ETFs LIMITED - Listing of Additional ETFSWX Securities
20/08/202607:481NVEST ETFs LIMITED - Partial Redemption of ETFSAP Securities
20/08/202607:421NVEST ETFs LIMITED - Listing of Additional ETF5IT Securities
20/08/202607:05MR PRICE GROUP LIMITED - Appointment of Independent Non-Executive Director and M...
20/08/202607:05EXXARO RESOURCES LIMITED - Reviewed Financial Results for the six-month period e...

Click here for more SENS news