Having trouble reading this email? View in your web browser
The Sharenet Daily  
Wednesday, 19 August 2026 - 20:00
Charts
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06116,051.142,727.692.41%
JSE Top 4017:06108,462.932,827.962.68%
JSE Resource 1017:06131,598.597,623.816.15%
JSE Industrial 2517:00123,373.731,096.880.90%
JSE Financial 1517:0126,298.14144.840.55%
JSE SAPI17:00494.311.500.30%
JSE Metals & Mining17:06142,454.149,106.266.83%
USD / ZAR19:5916.1252-0.1377-0.85%
BTC / USD19:5668,199.003,750.955.50%
ETH / USD19:562,089.92186.00298.90%
GBP / ZAR19:5921.9178-0.0895-0.41%
EUR / ZAR19:5918.8007-0.0212-0.11%
AUD / ZAR19:5911.4720-0.0423-0.37%
USD / JPY19:59158.6015-0.9634-0.60%
EUR / USD19:591.16590.00840.73%
GBP / USD19:591.35920.00570.42%
Gold $19:594,486.72153.503.54%
Gold R19:5972,351.571,888.142.68%
NameTimeRPMove% Move
Gold R/Kg19:592,326,102.9460,703.712.68%
Brent Crude19:1792.471.451.59%
Silver $19:5965.712.413.81%
Platinum $19:591,812.2078.604.53%
Palladium $19:591,330.2536.652.83%
DJ Futures19:3953,528.00125.000.23%
DJ Ind19:3653,457.57114.170.21%
SP 50019:347,715.9624.200.31%
Nasdaq19:3226,342.6452.920.20%
FTSE 10017:3810,743.3515.310.14%
DAX17:3626,129.781.420.01%
CAC4017:348,513.353.990.05%
Nikkei08:5965,326.42-2,134.31-3.16%
Shanghai08:503,894.43-95.87-2.40%
Hang-Seng09:5525,483.3112.160.05%
ASX All09:039,053.80-16.20-0.18%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
19/08/202619218932413206,295,196R24,238,773,0974027350
18/08/202613830848494200,933,537R22,929,464,9983432840
17/08/202616221838418158,348,008R16,362,907,1162928360
14/08/202617717637390198,261,607R17,744,679,1213407730
13/08/202622414528397266,821,484R24,866,115,3784425720

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 DRDGOLD  446548712.24.%2535699
2 SEBATA  170159.68.%12243
3 IMPLATS  2287319489.31.%2746412
4 SIBANYE-S  46793949.19.%13191888
5 MCZ  299248.73.%337
6 ANGGOLD  170341130428.29.%1160274
7 NORTHAMH  2830720787.92.%3321729
8 HARMONY  3388823627.49.%2692648
9 PAN-AF  26101717.01.%7151632
10 ARM  1882811006.20.%427742
11 GFIELDS  7094540906.12.%1685302
12 SAPPI  1477634.46.%4014478
13 GLENCORE  125865244.34.%1885070
14 SABCAP  144455954.30.%7172
15 BHPGROUP  7503330764.27.%620034
16 TFG  55781943.60.%1207040
17 ANGLO  8722930043.57.%733720
18 TSOGO-SUN  750253.45.%155205
19 LIFEHC  1188373.21.%4404873
20 THARISA  2550753.03.%9002

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 RHBOPHELO  160-40-20.00.%14885
2 PURPLE  198-15-7.04.%283690
3 FTHTRANS  616-33-5.08.%7740
4 MPACT  1702-77-4.33.%128
5 ZEDER  105-4-3.67.%314330
6 SEAHARVST  811-30-3.57.%10000
7 INVPLC  14077-469-3.22.%656386
8 CASHBIL  11899-391-3.18.%1604
9 INVLTD  13904-413-2.88.%467430
10 RCL  792-23-2.82.%164434
11 CITYLDG  425-11-2.52.%645545
12 BATS  89618-2084-2.27.%292236
13 PICKNPAY  1890-43-2.22.%1231179
14 CMH  3820-81-2.08.%139889
15 SUPR  1834-35-1.87.%78
16 ABINBEV  124800-2259-1.78.%319181
17 ARAXI  170-3-1.73.%200614
18 BOXER  7681-126-1.61.%278041
19 MONDIPLCP  18754-291-1.53.%518659
20 BLU  784-12-1.51.%2282654

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 SEBATA  170170159.68.%12243

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 KUMBAIO  2412923450-182-0.75.%398705
2 WEBUYCARS  31073000411.34.%533800
3 NASPERSN  795727767116472.11.%1510085

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40108,462.932827.962.68%
Industrial132,452.601087.650.83%
Mid Cap106,203.731400.281.34%
Small Cap106,351.34763.830.72%
Resource 20131,598.597623.816.15%
Industrial 25123,373.731096.880.90%
Financial 1526,298.14144.840.55%
Financial 30140,071.661030.780.74%
All Share116,051.142727.692.41%
FTSE/JSE Energy25,512.48365.941.46%
FTSE/JSE Basic Materials91,966.465233.576.03%
FTSE/JSE Chemicals11,181.04265.792.44%
FTSE/JSE Industrials36,536.73131.860.36%
FTSE/JSE Consumer Staples92,792.60-989.19-1.05%
FTSE/JSE Health Care5,015.3053.781.08%
FTSE/JSE Beverages243.06-4.40-1.78%
FTSE/JSE Food Producers8,558.82-15.00-0.17%
FTSE/JSE Personal Goods3,798.66-3.84-0.10%
FTSE/JSE Travel & Leisure3,612.0125.630.71%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,692.285.630.33%
FTSE/JSE SA Financials64,266.13313.840.49%
FTSE/JSE Financials66,680.25342.530.52%
FTSE/JSE Banks16,836.06120.010.72%
FTSE/JSE Life Insurance50,626.88-55.93-0.11%
Index NameRPMove% Move
FTSE/JSE Technology49,320.61964.161.99%
SHARIAH TOP40 6,721.96320.365.00%
FTSE/JSE SHARIAH ALL7,471.31316.444.42%
FTSE JSE Fledgling 11,619.98-76.32-0.65%
LARGE CAP123,082.373365.752.81%
FTSE/JSE TOP 40 USD7,246.17257.413.68%
FTSE/JSE Alt X 666.10-1.16-0.17%
FTSE/JSE AFRICA ALTX 15212.28-3.35-1.55%
SA LISTED PROPERTY 494.311.500.30%
CAPPED PROPERTY 356.581.280.36%
RESOURCE 72,166.444047.125.94%
DIVIDEND PLUS294.203.071.05%
FTSE/JSE RAFI 4023,558.81554.462.41%
FTSE/JSE RAFI ALLSHARE 20,899.00455.322.23%
Capped Top 4055,118.121437.102.68%
Capped All Share58,087.121365.302.41%
CAPPED INDUSTRIAL 25 120,095.481050.980.88%
All Share Style Value 603.680.000.00%
All Share Style Growth 1,596.090.000.00%
JSE ALL PROPERTY 12,235.3839.730.33%
ALL SHARE NET TRI116,051.142727.692.41%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers5,135.9059.461.17%
FTSE/JSE Tobacco11,451.61-266.29-2.27%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD14/08
ANHEUSER-BUSCH INBEV SA N...HOLD14/08
BRITISH AM. TOBACCO PLCHOLD14/08
COMPAGNIE FIN RICHEMONTHOLD14/08
GLENCORE XSTRATA PLCHOLD14/08
Upcoming AGMs**
Company NameDateStatus
AFINE INVESTMENTS LTD20/08Confirmed
TELKOM SA LIMITED20/08Confirmed
RH BOPHELO LIMITED20/08Confirmed
BALWIN PROPERTIES LTD20/08Confirmed
4SIGHT HOLDINGS LTD21/08Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
DRDGOLD19/0808/0914/09R 1.2000
FNBGEQFOF19/0825/0831/08R 0.3262
FNBS&P50019/0825/0831/08R 0.2168
ABSAGROUP18/0815/0921/09R 8.5000
SATRIXGLP18/0825/0831/08R 0.3178
Ex Div**
Share NameDec-DateLDTPay-DateAmount
SATRIXGLP18/0825/0831/08R 0.3178
FNBGEQFOF19/0825/0831/08R 0.3262
IMRPREF112/0825/0831/08R 61.46
IMRPREF212/0825/0831/08R 84.60
IMRPREF312/0825/0831/08R 67.68
Stock Exchange News Service
DateTimeHeadline
19/08/202617:27Absa Bank Limited - Amb633 - New Financial Instrument Listing
19/08/202617:15HAMMERSON PLC - Notification of Transactions of Directors and PDMRs
19/08/202617:12BNP PARIBAS ISSUANCE B.V. - ZA323 - Correction Announcement: Fixed Payment Notif...
19/08/202617:00ABSA BANK LIMITED - Payment Amount Notification
19/08/202617:00SEBATA HOLDINGS LIMITED - Notification of Further Delay in Publication of Financ...
19/08/202616:53BNP PARIBAS - BNPS05 - Coupon payment notification
19/08/202616:51BNP PARIBAS - BNPS04 - Coupon payment notification
19/08/202616:40FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
19/08/202616:38PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
19/08/202616:37PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PM...
19/08/202616:36ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Additiona...
19/08/202616:34ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Additiona...
19/08/202616:30EasyETFs (RF) PROPRIETARY LIMITED - Listing of Additional EASYGE Securities
19/08/202616:27PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PW...
19/08/202616:10NICTUS LIMITED - Availability of the broad-based black economic empowerment annu...
19/08/202615:59INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IBL372
19/08/202615:46INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IBL370
19/08/202615:10FIRSTRAND BANK LIMITED - NNETNC NNETNQ - Receipt of Dividend Payment and Update ...
19/08/202615:00FIRSTRAND BANK LIMITED - FRE043 - Listing of Structured Product Notes
19/08/202615:00KAP LIMITED - Update on the merger of the Southern Cape forestry and sawmilling ...
19/08/202615:00MR PRICE GROUP LIMITED - Dealings in Securities on behalf of the Long Term Incen...
19/08/202614:46AMBER HOUSE FUND 5 (RF) LIMITED - AH5A12 New Financial Instrument Listing Announ...
19/08/202614:35FIRSTRAND BANK LIMITED - FRE042 - Listing of Structured Product Notes
19/08/202614:20FIRSTRAND BANK LIMITED - SRETNC SRETCN SRETNQ - Receipt Of Dividend Payment And ...
19/08/202614:15CROOKES BROTHERS LIMITED - Dealing in Securities
19/08/202614:09THE STANDARD BANK OF SOUTH AFRICA LIMITED - THE STANDARD BANK OF SOUTH AFRICA LI...
19/08/202613:41SUPERDRIVE INVESTMENTS (RF) LIMITED - SuperDrive - Change to the Board of Direct...
19/08/202613:34CASHBUILD LIMITED - Trading Statement
19/08/202613:18TELKOM SA SOC LIMITED - Dealings in Securities by a Prescribed Officer
19/08/202613:00INVESTEC BANK LIMITED - Changes to the Board of Investec Bank Limited
19/08/202613:0010X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 500 000 10X Wealth Next ...
19/08/202612:55Absa Bank Limited - Final Redemption - Expiry Of Asn686
19/08/202612:00QUILTER PLC - Notification of transactions by Persons Discharging Managerial Res...
19/08/202611:36JSE LIMITED - Proposed Amendments to the JSE Listings Requirements
19/08/202611:00AFRICA BITCOIN CORPORATION LIMITED - Dealings in Securities
19/08/202610:36BNP PARIBAS - BNPS09 - Interest rate payment notification
19/08/202610:30FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNB500 - Distribution Finalisation An...
19/08/202610:30FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBWGB - Distribution Finalisation An...
19/08/202610:30FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBEQF - Distribution Finalisation An...
19/08/202610:00SPEAR REIT LIMITED - Dealing by an Associate of a Director
19/08/202609:00THUNGELA RESOURCES LIMITED - Dealing in securities by non-executive director
19/08/202609:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci World Fe...
19/08/202609:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Jse Global Eq...
19/08/202609:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Stoxx Europe ...
19/08/202609:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci Emg Mark...
19/08/202608:37NEDBANK LIMITED - NN544 - Listing of New Financial Instrument
19/08/202608:01HARCOURT STREET 1 (RF) LIMITED - Interest payment notification H146T1
19/08/202608:00DRDGOLD LIMITED - Reviewed condensed consolidated financial statements and divid...
19/08/202608:00ABSA BANK LIMITED - New Financial Instrument Listing:ASC402
19/08/202608:00GREENCOAT RENEWABLES PLC - Transaction in Own Shares
19/08/202608:00ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
19/08/202608:00SATRIX MANAGERS (RF) PROPRIETARY LIMITED - Partial Delisting Satrix SA INC AMETF
19/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix INDI
19/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Capped All Sh...
19/08/202607:51Nedbank Limited - Nn514 Nn525 - Interest Payment Notification
19/08/202607:391NVEST ETFs LIMITED - Listing of Additional ETFSWX Securities
19/08/202607:341NVEST ETFs LIMITED - Partial Redemption of ETFSAP Securities
19/08/202607:25OMNIA HOLDINGS LIMITED - Voluntary update - credit rating

Click here for more SENS news