Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Friday, 31 December 2021 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

Wall Street dips as it crosses finish line of tumultuous year	Novavax to submit COVID-19 vaccine EUA request to U.S. FDA next month	Novavax submits data to U.S. FDA for COVID-19 vaccine
Wheat and corn up over 20% in 2021, soybeans edge to third year of gains	Dollar on track for best year since 2015	Gold marks yearly dip as central banks seek to wean economy off stimulus

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	12:05	73709.39	-77.06	-0.10%
JSE Top 40	12:05	67052.40	-77.13	-0.11%
JSE Resource 10	12:01	70973.24	-97.66	-0.14%
JSE Industrial 25	12:00	95457.11	32.03	0.03%
JSE Financial 15	12:05	14799.08	-69.27	-0.47%
JSE SAPI	12:05	342.99	-1.12	-0.33%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	12:01	58050.87	323.14	0.56%
USD / ZAR	20:00	15.9338	0.0240	0.15%
GBP / ZAR	20:00	21.5668	0.0903	0.42%
EUR / ZAR	20:00	18.1421	0.0685	0.38%
NZD / ZAR	20:00	10.9167	0.0344	0.32%
AUD / ZAR	20:00	11.5957	0.0468	0.41%
USD / JPY	20:00	115.0285	0.0805	0.07%
EUR / USD	20:00	1.1386	0.0026	0.23%
GBP / USD	20:00	1.3535	0.0036	0.27%
Gold $	20:00	1826.70	21.60	1.20%
Gold R	20:00	29106.46	387.68	1.35%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	935773	12464	1.35%
Brent Crude	30/12	79.32	0.00	0.00%
Silver $	19:59	23.2895	0.2390	1.04%
Platinum $	20:00	968.40	0.20	0.02%
Palladium $	20:00	1913.78	-91.50	-4.56%
DJ Futures	19:38	36251.00	-40.00	-0.11%
DJ Ind	19:37	36370.50	-27.58	-0.08%
SP 500	19:37	4774.34	-4.39	-0.09%
Nasdaq	19:37	15691.50	-50.00	-0.32%
FTSE 100	14:49	7379.40	-23.61	-0.32%
DAX	31/08	15884.86	32.61	0.21%
CAC40	19:23	7153.03	-20.20	-0.28%
Nikkei	06:42	28791.71	-115.17	-0.40%
Shanghai	10:23	3639.78	20.59	0.57%
Hang-Seng	06:21	23414.00	301.99	1.31%
ASX All	06:16	7779.20	-64.50	-0.82%
R186	12:05	7.85	-0.05	-0.63%
R209	12:05	10.28	-0.07	-0.72%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
31/12/2021	125	172	48	345	73,026,368	R4,230,401,162	64158	1344204
30/12/2021	242	88	50	380	128,303,152	R8,742,944,235	165036	2934048
29/12/2021	258	104	50	412	164,440,012	R7,223,982,058	132499	2951464
28/12/2021	276	106	62	444	134,323,111	R7,184,251,089	139389	2240646
24/12/2021	166	175	70	411	42,669,978	R1,921,011,164	30180	1317414

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	REXTRU-N	1250	150	13.64.%	170
2	EASTPLATS	424	47	12.47.%	6300
3	TRADEH	1055	84	8.65.%	7440
4	TREMATON	345	25	7.81.%	1
5	GRINSHIP	26200	978	3.88.%	3156
6	PURPLE	281	9	3.31.%	1149686
7	Liberty2D	475	15	3.26.%	1126973
8	NAMPAK	389	11	2.91.%	2816185
9	EOH	683	19	2.86.%	176767
10	SANTOVA	504	14	2.86.%	8990
11	IMPLATS	22500	598	2.73.%	818750
12	TSOGO-SUN	1165	30	2.64.%	108337
13	PAN-AF	384	9	2.40.%	417968
14	REUNERT	5300	117	2.26.%	101299
15	PPC	505	11	2.23.%	1315607
16	SEAHARVST	1380	30	2.22.%	56015
17	HUDACO	13185	285	2.21.%	511
18	PROSUS	130974	2689	2.10.%	188382
19	HARMONY	6660	132	2.02.%	540726
20	JUBILEE	356	7	2.01.%	70440

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	SABKABILI	6801	-299	-4.21.%	281
2	CAT	860	-30	-3.37.%	482
3	EPEE	506	-17	-3.25.%	4070
4	PBTGROUP	775	-24	-3.00.%	70091
5	MIXTEL	825	-24	-2.83.%	181921
6	SASFIN	3400	-99	-2.83.%	15824
7	TRNPACO	1700	-49	-2.80.%	12548
8	MTN	17071	-449	-2.56.%	1040310
9	MAS	2103	-53	-2.46.%	114670
10	GEMFIELDS	304	-6	-1.94.%	3381
11	TONGAAT	571	-11	-1.89.%	21256
12	NINETY1P	5748	-109	-1.86.%	54711
13	THARISA	2700	-50	-1.82.%	14989
14	SAPPI	4566	-81	-1.74.%	521535
15	EXXARO	15287	-265	-1.70.%	205522
16	ASPEN	22444	-376	-1.65.%	237604
17	FTHTRANS	536	-9	-1.65.%	2030
18	ABSAG	15255	-245	-1.58.%	646694
19	DRDGOLD	1320	-21	-1.57.%	163709
20	BIDCORP	32643	-516	-1.56.%	151546

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	TREMATON	345	345	25	7.81.%	1
2	PURPLE	281	290	9	3.31.%	1149686
3	ALVIVA	1660	1660	12	0.73.%	13115
4	SOUTH32	4700	4716	-5	-0.11.%	173092
5	LIB-HOLD	9454	9800	-12	-0.13.%	51170

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	67,052.40	-77.13	-0.11%
Industrial	102,910.77	43.58	0.04%
Mid Cap	79,701.57	-433.80	-0.54%
Small Cap	67,508.21	336.77	0.50%
Resource 20	70,973.24	-97.66	-0.14%
Industrial 25	95,457.11	32.03	0.03%
Financial 15	14,799.08	-69.27	-0.47%
J203: All Share	73,709.39	-77.06	-0.10%
FTSE/JSE Energy	23,015.68	-256.84	-1.10%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	50,982.81	-58.38	-0.11%
FTSE/JSE Chemicals	14,250.73	-94.49	-0.66%
FTSE/JSE Industrials	38,948.53	-107.45	-0.28%
FTSE/JSE Consumer Staples	75,623.65	-804.24	-1.05%
FTSE/JSE Health Care	5,410.50	-33.83	-0.62%
FTSE/JSE Beverages	189.50	-.71	-0.37%
FTSE/JSE Food Producers	5,993.02	-69.10	-1.14%
FTSE/JSE Personal Goods	2,422.40	9.24	0.38%
FTSE/JSE Travel & Leisure	2,983.51	41.33	1.40%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,196.26	-3.92	-0.33%
FTSE/JSE SA Financials	37,710.30	-149.28	-0.39%
FTSE/JSE Financials	37,869.30	-154.89	-0.41%
FTSE/JSE Banks	8,822.70	-39.17	-0.44%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	33,364.11	-148.53	-0.44%
FTSE/JSE Technology	33,195.69	539.25	1.65%
SHARIAH TOP40	4,220.84	-10	-0.24%
FTSE/JSE SHARIAH ALL	4,829.95	-9	-0.19%
FTSE JSE Fledgling	8,617.27	36	0.42%
LARGE CAP	75,003.02	-26	-0.03%
FTSE/JSE TOP 40 USD	4,516.11	1019	29.13%
FTSE/JSE Alt X	1,312.18	13	0.98%
FTSE/JSE AFRICA ALTX 15	891.33	14	1.58%
SA LISTED PROPERTY	342.99	-1.12	-0.33%
CAPPED PROPERTY	254.09		-0.32%
RESOURCE	40,698.56	-54	-0.13%
DIVIDEND PLUS	303.67	-1	-0.28%
FTSE/JSE RAFI 40	13,879.46	-73	-0.53%
FTSE/JSE RAFI ALLSHARE	12,828.72	-59	-0.46%
Capped Top 40	34,191.46	-49	-0.14%
Capped All Share	36,850.83	-46	-0.12%
CAPPED INDUSTRIAL 25	92,247.12		23.25%
All Share Style Value	431.53	0	0.00%
All Share Style Growth	937.94	0	0.00%
JSE ALL PROPERTY	8,734.25	-27.20	-0.31%
ALL SHARE NET TRI	73,709.39	-77	-0.10%
JSE SWIX ALSI NET TRI	14,071.67	-19	-0.14%
FTSE/JSE Leisure Goods	1,269.57	9	0.69%
FTSE/JSE Retailers	6,297.46	-7	-0.11%
FTSE/JSE Tobacco	7,486.90	-64	-0.85%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	31/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	31/12
BRITISH AM. TOBACCO PLC	HOLD	31/12
COMPAGNIE FIN RICHEMONT	HOLD	31/12
GLENCORE XSTRATA PLC	BUY	31/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
ARROWHEAD PROP LTD A	14/01	Confirmed
DISTELL GROUP HLDGS LTD	20/01	Confirmed
PURPLE GROUP LIMITED	21/01	Confirmed
LIFE HEALTHCARE GRP HLDG LTD	26/01	Confirmed
TREMATON CAPITAL INVESTMENTS LIMITED	26/01	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
MARSHALL	22/12	11/01	21/01	R 0.3014
AF&OVR 6%PP	20/12	04/01	10/01	R 0.0600
REX TRUE 6%P	20/12	04/01	10/01	R 0.0600
TELEMASTR	13/12	04/01	10/01	R 0.0050
FRBAPREF	10/12	25/01	31/01	R 238.85

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
TFG	11/11	04/01	10/01	R 1.7000
BARWORLD	22/11	04/01	10/01	R 11.50
BARWORLD	22/11	04/01	10/01	R 3.0000
TELEMASTR	13/12	04/01	10/01	R 0.0050
AF&OVR 6%PP	20/12	04/01	10/01	R 0.0600

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
31/12/2021	12:50	YORK TIMBER HOLDINGS LIMITED - Dealing in securities by an associate of a direct...
31/12/2021	12:50	REBOSIS PROPERTY FUND LIMITED - Update on distribution of integrated annual repo...
31/12/2021	12:45	JASCO ELECTRONICS HOLDINGS LIMITED - No Change Statement, posting of Integrated ...
31/12/2021	12:45	ASHBURTON MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - ASHEQF - Listing of addi...
31/12/2021	12:30	MERCEDES-BENZ SOUTH AFRICA LIMITED - Notification of Interest Payment Amounts - ...
31/12/2021	12:15	LABAT AFRICA LIMITED - Short form Announcement - Reviewed Consolidated Results f...
31/12/2021	12:15	ARDEN CAPITAL LIMITED - Changes to the Board
31/12/2021	12:10	RAND MERCHANT INVESTMENT HOLDINGS LIMITED - Dealing in securities by the company
31/12/2021	11:40	VUKILE PROPERTY FUND LIMITED - Interest payment notifications: VKE10 and VKE11
31/12/2021	11:05	FORTRESS REIT LIMITED - Dealings in securities by a director of the company
31/12/2021	10:57	FIRSTRAND BANK LIMITED - GSETNC GSETNQ - Receipt of dividend payment and update ...
31/12/2021	09:00	KORE POTASH PLC - Change of Adviser
31/12/2021	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
31/12/2021	08:55	QUILTER PLC - Transactions in own shares
31/12/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixindi Securitie...
31/12/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixpro Securities...
31/12/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixswx Securities...
31/12/2021	08:00	ADAPT IT HOLDINGS LIMITED - Volaris Offer: Confirmation of Delisting
31/12/2021	08:00	RENERGEN LIMITED - Quarterly Activities Report
31/12/2021	07:08	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...

Click here for more SENS news

© 2021 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

Wall Street dips as it crosses finish line of tumultuous year

Novavax to submit COVID-19 vaccine EUA request to U.S. FDA next month

Novavax submits data to U.S. FDA for COVID-19 vaccine

Wheat and corn up over 20% in 2021, soybeans edge to third year of gains

Dollar on track for best year since 2015

Gold marks yearly dip as central banks seek to wean economy off stimulus