Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Friday, 02 December 2022 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

NEWS & VIEWS

FRI, 2 DEC 2022

Ready for that Santa rally?

THU, 1 DEC 2022

Astral Foods (SELL): Warning on an overcooked chicken

THU, 1 DEC 2022 SARS Can Take Money from Your Account! Here’s How to Prevent It	WED, 30 NOV 2022 Grindrod (BUY): a sailors best friend?	TUE, 29 NOV 2022 Key Performance Indicators (KPIs) Every Business Should Adopt
MON, 28 NOV 2022 A tale of two stock markets: how London still trumps Paris for investors	MON, 28 NOV 2022 December: Everything to play for	SUN, 27 NOV 2022 ScS Group Plc (BUY!)

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:06	74322.91	-697.10	-0.93%
JSE Top 40	17:06	68237.46	-630.24	-0.92%
JSE Resource 10	17:05	74020.33	-1968.82	-2.59%
JSE Industrial 25	17:05	91592.14	-575.95	-0.62%
JSE Financial 15	17:06	15398.10	124.28	0.81%
JSE SAPI	17:00	308.35	2.52	0.82%
JSE Metals & Mining	17:05	56628.50	-1847.06	-3.16%
USD / ZAR	19:59	17.5081	0.3815	2.23%
BTC / USD	19:58	16996.67	-46.27	-0.27%
ETH / USD	19:58	1284.42	4.99	0.39%
GBP / ZAR	19:59	21.4947	1.0108	4.93%
EUR / ZAR	19:59	18.4278	0.7083	4.00%
AUD / ZAR	19:59	11.9030	0.5101	4.48%
USD / JPY	19:59	134.6580	-4.0610	-2.93%
EUR / USD	19:59	1.0525	0.0179	1.73%
GBP / USD	19:59	1.2277	0.0318	2.66%
Gold $	20:00	1795.20	41.70	2.38%
Gold R	20:00	31430.09	1397.90	4.65%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	1010478	44942	4.65%
Brent Crude	19:43	86.27	-0.61	-0.70%
Silver $	19:59	23.0055	0.5640	2.51%
Platinum $	20:00	1024.90	-0.10	-0.01%
Palladium $	19:59	1899.03	22.50	1.20%
DJ Futures	19:42	34345.00	-84.00	-0.24%
DJ Ind	19:42	34292.00	-103.01	-0.30%
SP 500	19:42	4053.08	-23.49	-0.58%
Nasdaq	19:42	11390.90	-91.54	-0.80%
FTSE 100	18:55	7556.23	-2.26	-0.03%
DAX	19:16	14529.39	39.09	0.27%
CAC40	19:29	6742.25	-11.72	-0.17%
Nikkei	08:24	27777.90	-448.18	-1.59%
Shanghai	10:20	3156.14	-9.33	-0.29%
Hang-Seng	10:20	18708.50	-27.94	-0.15%
ASX All	08:12	7503.50	-50.50	-0.67%
R186	23/06	8.57	0.60	7.01%
R209	23/06	10.93	0.69	6.32%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
02/12/2022	116	249	37	402	305,882,130	R26,953,535,613	485350	5632640
01/12/2022	229	177	26	432	432,843,691	R35,149,506,890	563915	5834545
30/11/2022	200	170	43	413	420,184,093	R33,876,180,141	322363	3938986
29/11/2022	118	280	45	443	278,434,096	R17,643,936,571	304954	3900420
28/11/2022	158	203	39	400	185,999,047	R15,539,247,298	258418	3537099

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	SOUTHPD	1719	219	14.60.%	6446
2	INDREITL	3190	390	13.93.%	68709
3	NAMPAK	152	16	11.76.%	14724744
4	QUANTUMF	495	44	9.76.%	23000
5	PPC	254	17	7.17.%	3353761
6	ASPEN	14436	868	6.40.%	1372647
7	RCL	1084	64	6.27.%	2643
8	PRIMESERV	125	7	5.93.%	400
9	ACSION	650	30	4.84.%	15102
10	ARCMITTAL	460	18	4.07.%	266960
11	GEMFIELDS	385	15	4.05.%	826583
12	SEPHAKU	114	4	3.64.%	5500
13	SAFARI	594	19	3.30.%	10000
14	MRHLD	475	15	3.26.%	578322
15	PURPLE	170	5	3.03.%	160599
16	LIFEHC	1704	49	2.96.%	5856493
17	CAPITEC	188581	4950	2.70.%	616082
18	ADCORP	513	13	2.60.%	39754
19	Liberty2D	433	10	2.36.%	78998
20	MUSTEK	1480	33	2.28.%	283471

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	SEBATA	199	-49	-19.76.%	1236
2	STEFSTOCK	110	-19	-14.73.%	620785
3	TGALTD	30035	-2284	-7.07.%	693816
4	RAUBEX	2483	-166	-6.27.%	411092
5	HARMONY	6189	-391	-5.94.%	3547635
6	RICHEMOPT	130	-8	-5.80.%	4215572
7	JUBILEE	230	-14	-5.74.%	162140
8	STEINHOFF	167	-9	-5.11.%	457870
9	NORTHAMH	18842	-963	-4.86.%	1728090
10	MPACT	2810	-141	-4.78.%	110475
11	CAPITAL	140	-7	-4.76.%	4139282
12	FTHTRANS	505	-25	-4.72.%	3400
13	WBHO	8694	-406	-4.46.%	101264
14	ARM	28328	-1300	-4.39.%	590365
15	ANGLOPLAT	166740	-7519	-4.31.%	269777
16	THARISA	2250	-100	-4.26.%	2679
17	GFIELDS	19032	-833	-4.19.%	3439571
18	OCEANA	5566	-219	-3.79.%	36587
19	PAN-AF	361	-14	-3.73.%	1251440
20	YORK	260	-10	-3.70.%	96200

Click here for more Major Moves...

New Highs

Sharename

Sale

High

Move

% Move

Volume

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	RAUBEX	2483	2425	-166	-6.27.%	411092
2	TFG	9858	9697	-214	-2.12.%	3618970
3	MRPRICE	16397	15921	97	0.60.%	2069173
4	TELKOM	3300	3223	20	0.61.%	1334559

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	68,237.46	-630.24	-0.92%
Industrial	98,251.51	-584.31	-0.59%
Mid Cap	77,644.94	-214.32	-0.28%
Small Cap	68,554.09	-262.12	-0.38%
Resource 20	74,020.33	-1968.82	-2.59%
Industrial 25	91,592.14	-575.95	-0.62%
Financial 15	15,398.10	124.28	0.81%
J203: All Share	74,322.91	-697.10	-0.93%
FTSE/JSE Energy	41,026.27	-1441.89	-3.40%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	53,005.03	-1435.33	-2.64%
FTSE/JSE Chemicals	15,280.79	-164.29	-1.06%
FTSE/JSE Industrials	35,038.09	-204.76	-0.58%
FTSE/JSE Consumer Staples	81,389.63	114.87	0.14%
FTSE/JSE Health Care	4,534.19	115.49	2.61%
FTSE/JSE Beverages	205.31	-1.33	-0.64%
FTSE/JSE Food Producers	5,994.72	-29.58	-0.49%
FTSE/JSE Personal Goods	2,316.01	-35.37	-1.50%
FTSE/JSE Travel & Leisure	2,979.51	15.71	0.53%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,060.79	9.16	0.87%
FTSE/JSE SA Financials	38,137.34	260.86	0.69%
FTSE/JSE Financials	39,213.92	256.70	0.66%
FTSE/JSE Banks	9,768.64	133.35	1.38%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	28,217.10	-531.64	-1.85%
FTSE/JSE Technology	33,044.96	-243.41	-0.73%
SHARIAH TOP40	4,357.79	-88	-1.98%
FTSE/JSE SHARIAH ALL	4,972.45	-97	-1.91%
FTSE JSE Fledgling	8,324.81	17	0.21%
LARGE CAP	76,318.99	-873	-1.13%
FTSE/JSE TOP 40 USD	4,185.65	688	19.68%
FTSE/JSE Alt X	1,081.02	-15	-1.37%
FTSE/JSE AFRICA ALTX 15	654.18	-14	-2.16%
SA LISTED PROPERTY	308.35	2.52	0.82%
CAPPED PROPERTY	223.77		0.78%
RESOURCE	43,023.02	-1180	-2.67%
DIVIDEND PLUS	323.27	-6	-1.68%
FTSE/JSE RAFI 40	14,958.34	-140	-0.93%
FTSE/JSE RAFI ALLSHARE	13,638.46	-140	-1.02%
Capped Top 40	35,171.04	-313	-0.88%
Capped All Share	37,507.48	-347	-0.92%
CAPPED INDUSTRIAL 25	89,004.70		18.92%
All Share Style Value	460.50	0	0.00%
All Share Style Growth	940.98	0	0.00%
JSE ALL PROPERTY	7,705.24	60.77	0.79%
ALL SHARE NET TRI	74,322.91	-697	-0.93%
JSE SWIX ALSI NET TRI	14,132.43	-87	-0.61%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	5,972.50	-37	-0.62%
FTSE/JSE Tobacco	9,322.62	-57	-0.61%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	02/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	02/12
BRITISH AM. TOBACCO PLC	BUY	02/12
GLENCORE XSTRATA PLC	BUY	02/12
COMPAGNIE FIN RICHEMONT	BUY	02/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
AVENG LIMITED	02/12	Confirmed
TRANSPACO LIMITED	02/12	Confirmed
SASOL LIMITED	02/12	Confirmed
BEE - SASOL LIMITED	02/12	Confirmed
MUSTEK LIMITED	05/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
TIGBRANDS	02/12	17/01	23/01	R 6.5300
MAHUBE	01/12	03/01	09/01	R 0.4500
ACSION	01/12	20/12	27/12	R 0.1800
AYO	01/12	20/12	27/12	R 0.6000
HCI	01/12	20/12	27/12	R 0.5000

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
FAMBRANDS	26/10	06/12	12/12	R 1.3000
LONFIN	03/10	06/12	21/12	R 0.1189
AFINE	21/11	06/12	12/12	R 0.1930
AECI 5,5%P	23/11	06/12	15/12	R 0.5639
BALWIN	31/10	06/12	12/12	R 0.0990

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
02/12/2022	17:44	LETSHEGO HOLDINGS LIMITED - Moodys affirms Letshego Holdings Limited issuer rati...
02/12/2022	17:41	SABLE EXPLORATION AND MINING LIMITED - Short-form announcement unaudited provisi...
02/12/2022	17:38	AFRICAN RAINBOW MINERALS LIMITED - Results of the 89th Annual General Meeting
02/12/2022	17:15	DENEB INVESTMENTS LIMITED - Exercise of Options by Director and Related Settleme...
02/12/2022	17:10	SPEAR REIT LIMITED - Dealings by an Associate of a Director
02/12/2022	17:05	General SENS Submitter Company - Informative Notice 20221202 Suspended Companie...
02/12/2022	17:00	REUNERT LIMITED - Dealings in securities
02/12/2022	16:55	TELKOM SA SOC LIMITED - Dealings in securities
02/12/2022	16:34	DISCOVERY LIMITED - Dealings in securities by a director
02/12/2022	16:30	ROYAL BAFOKENG PLATINUM LIMITED - Further Extension of Appointment Of Interim Ch...
02/12/2022	16:30	KAAP AGRI LIMITED - Acceptance Of Awards Under Kaap Agris Long-Term Incentive Pl...
02/12/2022	16:12	ABSA GROUP LIMITED - Updates to Respective Risk Factors and Other Disclosures Sc...
02/12/2022	16:00	GLENCORE PLC - GLN: Board Position Changes.
02/12/2022	16:00	RH BOPHELO LIMITED - Resignation Of Company Secretary
02/12/2022	16:00	KAP INDUSTRIAL HOLDINGS LIMITED - Engagement With Shareholders
02/12/2022	15:40	DELTA PROPERTY FUND LIMITED - Change to the board of directors
02/12/2022	15:35	IVUZI INVESTMENTS (RF) LIMITED - IVZ129 - Listing of Tap Issue
02/12/2022	15:30	CORONATION FUND MANAGERS LIMITED - Acceptance And Vesting Of Awards By Directors...
02/12/2022	15:00	KAP INDUSTRIAL HOLDINGS LIMITED - Exercise and related settlement of options in ...
02/12/2022	15:00	KAP INDUSTRIAL HOLDINGS LIMITED - Exercise and Related Settlement of Options in ...
02/12/2022	15:00	LIGHTHOUSE PROPERTIES PLC - Dealings in securities by an associate of a director...
02/12/2022	14:45	ABSA BANK LIMITED - Interest Payment Notification - BIAB
02/12/2022	14:41	TIGER BRANDS LIMITED - Appointment of Lead Independent Director and changes to c...
02/12/2022	14:06	ASTRAL FOODS LIMITED - Dealings in securities by the astral foods forfeitable sh...
02/12/2022	14:00	REDINK RENTAL (RF) LIMITED - Interest Payment Notification - RED162
02/12/2022	13:07	AVENG LIMITED - Posting of Circular and Notice of General Meeting
02/12/2022	13:00	ALTRON LIMITED - Dealing in securities by an executive directors associate
02/12/2022	13:00	THARISA PLC - Annual results announcement for the year ended 30 September 2022
02/12/2022	12:57	AVENG LIMITED - Results of Annual General Meeting
02/12/2022	12:53	STANDARD BANK NAMIBIA LIMITED - SBN-Board Changes
02/12/2022	12:45	ETION LIMITED - Distribution of circular and notice of general meeting
02/12/2022	12:32	RESILIENT REIT LIMITED - RES60 - Listing of New Financial Instrument
02/12/2022	12:28	FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBT40 - Delisting of FNB Top 40 ETF ...
02/12/2022	12:26	TRANSPACO LIMITED - Report on Annual General Meeting Proceedings
02/12/2022	12:02	ADVTECH LIMITED - Dealing in securities by directors associate
02/12/2022	11:52	DISCOVERY LIMITED - Report of proceedings at the annual general meeting
02/12/2022	11:45	VISUAL INTERNATIONAL HOLDINGS LIMITED - Unaudited Interim Condensed Consolidated...
02/12/2022	11:45	ROYAL BAFOKENG PLATINUM LIMITED - Complaint by Northam Platinum Holdings Limited...
02/12/2022	11:30	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Listing of 1 000 Co...
02/12/2022	11:22	THE SOUTH AFRICAN NATIONAL ROADS AGENCY SOC LIMITED - Interest payment notificat...
02/12/2022	10:50	BRAIT PLC - Decision not to proceed with the initial public offering
02/12/2022	10:50	DEVELOPMENT BANK OF SOUTHERN AFRICA - DIDBS - Reviewed Condensed Interim Financi...
02/12/2022	10:50	PREMIER GROUP LIMITED - Decision not to proceed with the initial public offering
02/12/2022	10:34	MOBILE TELEPHONE NETWORKS HOLDINGS LIMITED - MTN-Interest Payments
02/12/2022	10:05	STEFANUTTI STOCKS HOLDINGS LIMITED - Dealing in securities by a director of the ...
02/12/2022	10:00	COMPAGNIE FINANCIERE RICHEMONT SA - Disclosure of management transaction - Corre...
02/12/2022	10:00	enX GROUP LIMITED - Change in independent external auditor
02/12/2022	10:00	BARLOWORLD LIMITED - Interest and capital payment notification
02/12/2022	09:57	GOLD FIELDS LIMITED - Dealinga in securities
02/12/2022	09:40	FIRSTRAND BANK LIMITED - FRS109 FRS218 - Interest Payment Notifications
02/12/2022	09:00	INDUSTRIALS REIT LIMITED - Half year results announcement for the six months end...
02/12/2022	09:00	SASOL LIMITED - Appointment of Non-Executive Director
02/12/2022	09:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
02/12/2022	09:00	TIGER BRANDS LIMITED - Investor presentation
02/12/2022	08:55	LIGHTHOUSE PROPERTIES PLC - Dealings in securities by an associate of a director...
02/12/2022	08:45	SOUTH32 LIMITED - Daily share buy-back notice
02/12/2022	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix SA Bond Portf...
02/12/2022	08:30	TRANSCEND RESIDENTIAL PROPERTY FUND LIMITED - Changes to the Board Committees
02/12/2022	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of Satrix SA Bond Portfo...
02/12/2022	08:23	GLENCORE PLC - GLN: Transactions In Own Shares.
02/12/2022	07:30	TELKOM SA SOC LIMITED - Postponement of Telkom's general meeting - 09 December 2...
02/12/2022	07:30	MTN GROUP LIMITED - Update on Ghana subscriber registration directive
02/12/2022	07:30	TIGER BRANDS LIMITED - Tiger Brands audited group results and dividend declarati...
02/12/2022	07:30	DISCOVERY LIMITED - Acceptance of annual awards of shares in terms of the Discov...
02/12/2022	07:16	TRANSNET SOC LIMITED - Credit Rating Announcement - BIEM
02/12/2022	07:15	TRANSNET SOC LIMITED - CANCELLATION OF S469272 Credit Rating Announcement - BIEM
02/12/2022	07:05	General SENS Submitter Company - Index Change Advice - 20221219 December 2022 Qu...
02/12/2022	07:05	ANHEUSER-BUSCH INBEV SA/NV - Anheuser-Busch InBev Announces Pricing of Cash Tend...
02/12/2022	07:05	SATRIX COLLECTIVE INVESTMENT SCHEME - Rebalancing Of The Satrix SA Bond Portfoli...
02/12/2022	07:05	SATRIX COLLECTIVE INVESTMENT SCHEME - Rebalancing Of The Satrixi Ilbi Portfolio ...
02/12/2022	07:05	FIRSTRAND LIMITED - Report on proceedings at the annual general meeting
02/12/2022	07:05	MTN ZAKHELE FUTHI (RF) LIMITED - Announcement Re: Changes to the board of MTN Gr...

Click here for more SENS news

© 2022 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Ready for that Santa rally?

Astral Foods (SELL): Warning on an overcooked chicken

SARS Can Take Money from Your Account! Here’s How to Prevent It

Grindrod (BUY): a sailors best friend?

Key Performance Indicators (KPIs) Every Business Should Adopt

A tale of two stock markets: how London still trumps Paris for investors

December: Everything to play for

ScS Group Plc (BUY!)