Having trouble reading this email? View in your web browser
The Sharenet Daily  
Monday, 31 August 2026 - 20:00
Charts
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06116,257.26-1,916.10-1.62%
JSE Top 4017:06108,760.50-1,914.98-1.73%
JSE Resource 1017:06133,836.67-5,316.54-3.82%
JSE Industrial 2517:06123,073.28-441.52-0.36%
JSE Financial 1517:0026,041.67-171.30-0.65%
JSE SAPI17:01488.38-4.23-0.86%
JSE Metals & Mining17:06144,675.58-6,860.47-4.53%
USD / ZAR19:5916.1113-0.0578-0.36%
BTC / USD19:5578,903.00-72.1173-0.09%
ETH / USD19:552,475.03-27.3399-1.10%
GBP / ZAR19:5921.8309-0.0540-0.25%
EUR / ZAR19:5918.7142-0.0147-0.08%
AUD / ZAR19:5911.5447-0.0357-0.31%
USD / JPY19:59159.6955-0.3883-0.24%
EUR / USD19:591.16160.00330.28%
GBP / USD19:591.35500.00150.11%
Gold $19:594,436.67-16.01-0.36%
Gold R19:5971,476.57-519.54-0.72%
NameTimeRPMove% Move
Gold R/Kg19:592,297,971.82-16,703.17-0.72%
Brent Crude19:3190.252.152.44%
Silver $19:5966.370.020.02%
Platinum $19:591,793.30-61.00-3.29%
Palladium $19:591,380.75-66.15-4.57%
DJ Futures18:5953,238.00-346.00-0.65%
DJ Ind18:5853,226.14-333.85-0.62%
SP 50018:557,673.63-38.13-0.49%
Nasdaq18:5326,303.70-98.72-0.37%
FTSE 10028/0810,824.2631.720.29%
DAX16:5726,308.22-261.77-0.99%
CAC4017:478,334.50-66.68-0.79%
Nikkei09:0766,311.93-93.63-0.14%
Shanghai08:563,981.1328.950.73%
Hang-Seng10:0225,520.00-64.79-0.25%
ASX All08:179,076.00-16.30-0.18%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
31/08/202614531537497310,126,690R34,479,776,2344597350
28/08/20263029130423179,145,974R18,949,781,8553474490
27/08/202622114231394210,101,702R22,772,094,6433860600
26/08/202619816634398221,569,020R25,567,017,0394500570
25/08/202620723238477231,626,758R27,013,168,8144622760

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 MCZ  3096727.69.%106645
2 SALUNGAN  1101010.00.%574776
3 FTHTRANS  648589.83.%7376
4 NUWORLD  29491987.20.%2
5 WEAVER  48912916.33.%1467
6 ISA  231115.00.%2029
7 SOUTHPD  2150954.62.%48041
8 ARCMITTAL  13864.55.%668299
9 TGALTD  131135344.25.%935435
10 BLU  850334.04.%14828909
11 CMH  39001514.03.%18604
12 CELLC  26501013.96.%73469
13 SEAHARVST  840293.58.%45303
14 TREMATON  12043.45.%98957
15 SANTOVA  826253.12.%4155
16 INVICTA  3598982.80.%4750
17 ACSION  1110302.78.%285
18 PBTHOLD  728182.54.%79
19 EPEE  475112.37.%51802
20 LEWIS  87002002.35.%19903

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 VALTERRA  137685-10043-6.80.%1177894
2 HARMONY  31343-2042-6.12.%6794930
3 AFOVR-N  1300-81-5.87.%4000
4 CALGRO  330-20-5.71.%200191
5 IMPLATS  22485-1247-5.25.%4859110
6 SIBANYE-S  4769-259-5.15.%15394865
7 RANGOLD  380-20-5.00.%1058
8 NORTHAMH  29128-1523-4.97.%1989174
9 ARM  18034-910-4.80.%524371
10 TSOGO-SUN  715-35-4.67.%76693
11 DRDGOLD  4504-219-4.64.%1241919
12 CHOPPIES  108-5-4.42.%1200
13 KAROO  103894-4662-4.29.%213
14 SEPHAKU  161-7-4.17.%69581
15 ASPI  6326-274-4.15.%18335
16 TRUWTHS  4575-193-4.05.%2235574
17 LESAKA  7875-325-3.96.%32858
18 CASHBIL  10999-441-3.85.%10997
19 BOWCALF  1395-55-3.79.%350
20 AFRIMAT  2575-101-3.77.%145092

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 BHPGROUP  7650078573-1000-1.29.%610477
2 ANGLO  9156094325-1590-1.71.%675476
3 SOUTH32  59806134-110-1.81.%2589162

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 CALGRO  330330-20-5.71.%200191
2 PEPKOR  19711971-35-1.74.%14834384
3 GRANPRADE  1651580.21044

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40108,760.50-1914.98-1.73%
Industrial132,094.15-526.54-0.40%
Mid Cap105,691.97-1274.23-1.19%
Small Cap105,986.86-580.80-0.55%
Resource 20133,836.67-5316.54-3.82%
Industrial 25123,073.28-441.52-0.36%
Financial 1526,041.67-171.30-0.65%
Financial 30139,283.44-666.79-0.48%
All Share116,257.26-1916.10-1.62%
FTSE/JSE Energy26,157.13443.341.72%
FTSE/JSE Basic Materials93,587.26-3564.15-3.67%
FTSE/JSE Chemicals10,972.31198.021.84%
FTSE/JSE Industrials35,816.26-403.40-1.11%
FTSE/JSE Consumer Staples93,466.2583.000.09%
FTSE/JSE Health Care5,324.99-8.97-0.17%
FTSE/JSE Beverages250.352.280.92%
FTSE/JSE Food Producers8,261.76-112.64-1.35%
FTSE/JSE Personal Goods3,926.08-27.30-0.69%
FTSE/JSE Travel & Leisure3,564.39-6.62-0.19%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,670.49-15.46-0.92%
FTSE/JSE SA Financials63,610.45-440.66-0.69%
FTSE/JSE Financials66,028.96-432.47-0.65%
FTSE/JSE Banks16,554.49-112.71-0.68%
FTSE/JSE Life Insurance50,766.2124.190.05%
Index NameRPMove% Move
FTSE/JSE Technology49,112.94-168.52-0.34%
SHARIAH TOP40 6,793.03-212.14-3.03%
FTSE/JSE SHARIAH ALL7,541.41-210.94-2.72%
FTSE JSE Fledgling 11,732.1543.760.37%
LARGE CAP123,548.74-2279.57-1.81%
FTSE/JSE TOP 40 USD7,247.49-151.09-2.04%
FTSE/JSE Alt X 670.201.070.16%
FTSE/JSE AFRICA ALTX 15224.303.131.42%
SA LISTED PROPERTY 488.38-4.23-0.86%
CAPPED PROPERTY 351.13-3.53-1.00%
RESOURCE 73,449.08-2718.05-3.57%
DIVIDEND PLUS290.01-4.02-1.37%
FTSE/JSE RAFI 4023,533.22-427.04-1.78%
FTSE/JSE RAFI ALLSHARE 20,870.41-361.14-1.70%
Capped Top 4055,269.34-973.14-1.73%
Capped All Share58,190.29-959.06-1.62%
CAPPED INDUSTRIAL 25 119,807.07-431.07-0.36%
All Share Style Value 620.550.000.00%
All Share Style Growth 1,685.800.000.00%
JSE ALL PROPERTY 12,042.65-123.57-1.02%
ALL SHARE NET TRI116,257.26-1916.10-1.62%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers4,880.71-82.10-1.65%
FTSE/JSE Tobacco11,536.33-8.69-0.08%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD28/08
ANHEUSER-BUSCH INBEV SA N...HOLD28/08
BRITISH AM. TOBACCO PLCHOLD28/08
COMPAGNIE FIN RICHEMONTHOLD28/08
GLENCORE XSTRATA PLCHOLD28/08
Upcoming AGMs**
Company NameDateStatus
MR PRICE GROUP LIMITED01/09Confirmed
TSOGO SUN GAMING LIMITED01/09Confirmed
E MEDIA HOLDINGS LTD -N01/09Confirmed
E MEDIA HOLDINGS LIMITED01/09Confirmed
FRONTIER TRANSPORT HLDG01/09Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
DSY B PREF31/0821/0928/09R 5.1048
BIDVEST31/0821/0928/09R 4.8300
CAPITEC PREF31/0815/0921/09R 4.3600
RAINBOW28/0806/1012/10R 0.4500
RAINBOW28/0806/1012/10R 0.7500
Ex Div**
Share NameDec-DateLDTPay-DateAmount
MERAFE11/0801/0907/09R 0.1600
A E C I12/0801/0907/09R 1.1600
RESILIENT17/0801/0907/09R 2.7438
HAMMERSON31/0701/0915/10R 2.1027
STANBANK-P13/0801/0907/09R 3.9312
Stock Exchange News Service
DateTimeHeadline
31/08/202617:30EQUITES PROPERTY FUND LIMITED - Dealing in securities by an associate of a direc...
31/08/202617:13PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Notice of availability: ...
31/08/202617:10ARYSTEQ UNIT TRUST MANAGEMENT LIMITED - Notice of availability: Monthly factshee...
31/08/202617:08NEDBANK GROUP LIMITED - Nedbank Group and Nedbank Limited Changes to the Boards...
31/08/202617:04DATATEC LIMITED - Dealing in Securities by a Director and the Company Secretary
31/08/202617:01ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Additiona...
31/08/202617:00REUNERT LIMITED - Operating environment, share-based payments and strategy updat...
31/08/202616:58ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Additiona...
31/08/202616:35AFRICAN BANK HOLDINGS LIMITED - ABLI ABKI Quarterly Basel III Pillar 3 Report
31/08/202616:30AFROCENTRIC INVESTMENT CORPORATION LIMITED - Fulfilment of conditions precedent ...
31/08/202616:30BOXER RETAIL LIMITED - Acceptance of share awards by directors
31/08/202616:15VUKILE PROPERTY FUND LIMITED - Change in director classification
31/08/202616:15STADIO HOLDINGS LIMITED - Exercise and Related Settlement of Share Options in Te...
31/08/202615:40CENTRAFIN ASSET RENTALS (RF) LIMITED - Quarterly Investor Report as at 30 June 2...
31/08/202615:36SUPERDRIVE INVESTMENTS (RF) LIMITED - Changes to the Board and Board Committee
31/08/202615:35FAIRVEST LIMITED - S&P Global Ratings assigns Fairvest initial issuer credit rat...
31/08/202615:05ABSA GROUP LIMITED - Dealing in securities by the Employee Incentive Trust
31/08/202613:55NEDBANK GROUP LIMITED - The Central Bank of Kenya approval received for Nedbank ...
31/08/202613:44THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
31/08/202613:37SALUNGANO GROUP LIMITED - Dealings in Securities by an Associate of a Director
31/08/202613:10REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFG12
31/08/202612:51THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
31/08/202612:15FORTRESS REAL ESTATE INVESTMENTS LIMITED - Year-end results presentation live we...
31/08/202612:00UBS AG - Notification of Observation Date, and potential Early Termination for U...
31/08/202612:00RANDGOLD & EXPLORATION COMPANY LIMITED - Summarised Group Unaudited Interim Fina...
31/08/202611:55BELL EQUIPMENT LIMITED - Updated Trading Statement for the six months ended 30 J...
31/08/202611:50BLU LABEL UNLIMITED GROUP LIMITED - Dealings in Securities by an Associate of D...
31/08/202611:0010X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 100 000 10X S&P 500 ETF ...
31/08/202609:25uMNGENI-uTHUKELA WATER - Amendment to the Supply Chain Management Policy (SCM Po...
31/08/202609:12SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci Acwi Fee...
31/08/202609:02VERDURE FINANCE (RF) LIMITED - Notification of Partial Capital Reduction and Int...
31/08/202608:56CITY OF EKURHULENI METROPOLITAN MUNICIPALITY - BIEM: Availability of the unaudit...
31/08/202608:35OLD MUTUAL LIMITED - Appointment of Joint External Auditor
31/08/202608:30ESKOM HOLDINGS SOC LIMITED - Notice of Availability of Annual Financial Statemen...
31/08/202608:30OLD MUTUAL LIMITED - Old Mutual Voluntary Operating Update and Trading Statement...
31/08/202608:30PEPKOR HOLDINGS LIMITED - Interest payment notifications in respect of listed no...
31/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci World Fe...
31/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix S&P 500 Feede...
31/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Capped All Sh...
31/08/202608:00GREENCOAT RENEWABLES PLC - Transaction in Own Shares
31/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Indi
31/08/202608:00ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
31/08/202607:05BIDVESTCO LIMITED - Consolidated Financial Results and Cash Dividend Declaration...
31/08/202607:05BRITISH AMERICAN TOBACCO PLC - Notification and Public Disclosure of Transaction...
31/08/202607:05ALTRON LIMITED - Voluntary Operational Update and Appointment of Group Company S...
31/08/202607:05RCL FOODS LIMITED - Group financial results and cash dividend declaration for th...
31/08/202607:05CAPITEC BANK HOLDINGS LIMITED - Declaration of a Dividend of 436.00 Cents Per No...

Click here for more SENS news