Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 May, 13:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.44   +1.2%
20.7% of TOP-10 views
BUY
R2.44
SELL
R2.45
SASOL
R400.68   +4.2%
18.1% of TOP-10 views
BUY
R400.68
SELL
R400.97
NASPERSN
R1,564.04   +2.4%
10.7% of TOP-10 views
BUY
R1,564.04
SELL
R1,564.96
SIBANYE-S
R48.42   +2.5%
9.5% of TOP-10 views
BUY
R48.42
SELL
R48.44

MERAFE RESOURCES LTD - MRF

162 -2 (-1.22%)

Thu 26 May, 13:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.62
SELL
R1.63

DELAYED PRICE ( 26/05 13:47)

Sale 162
Buy 162
Sell 163
Move -2
% Move -1.22%
Volume 188,537
Value 306,668
Deals 36
Today's High 164
Today's Low 161
% From 52WK High -17.35% ( 196 )
% From 52WK Low 174.58% ( 59 )

CLOSING PRICE ( 25/05/2022)

Close 164
High 165
Low 160
Volume 1,035,372
Move 1 day 0.00%
Move 1 week 1.23%
Move 1 month 4.46%
Move MTD -4.65%
Move YTD 36.67%
Move 1 year 160.32%
Move 3 year 32.26%
Move 5 year 22.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 13:38AT162500
26/05 12:53AT1636,304
26/05 11:51AT163703
26/05 11:50AT1642,769
26/05 11:46AT1642,400
26/05 11:44AT1632,184
26/05 11:44AT16413,035
26/05 11:43AT163101
26/05 11:29AT1636,000
26/05 11:27AT1631,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.