Show Most Viewed Shares
MOST VIEWED SHARES - Fri 2 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,406.90   -1.0%
27.5% of TOP-10 views
BUY
R3,400.00
SELL
R3,522.58
SASOL
R64.50   +0.5%
14.9% of TOP-10 views
BUY
R63.50
SELL
R66.15
KORE
R0.66   +3.1%
9.9% of TOP-10 views
BUY
R0.62
SELL
R0.69
SIBANYE-S
R21.10   -1.9%
8.4% of TOP-10 views
BUY
R20.80
SELL
R21.18
SHARE

MERAFE RESOURCES LTD - MRF

112 0 (0.0%)

Fri 2 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.10
SELL
R1.12

DELAYED PRICE ( 02/05 19:00)

Sale 112
Buy 110
Sell 112
Move 0
% Move 0.0%
Volume 694,005
Value 775,110
Deals 48
Today's High 113
Today's Low 110
% From 52WK High -30.43% ( 161 )
% From 52WK Low 12.00% ( 100 )

CLOSING PRICE ( 30/04/2025)

Close 112
High 113
Low 110
Volume 435,775
Move 1 day 1.82%
Move 1 week -2.61%
Move 1 month -5.08%
Move MTD 0.00%
Move YTD -20.00%
Move 1 year -10.40%
Move 3 year -34.88%
Move 5 year 202.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/05 17:01OCP1120
02/05 16:46AT1122,444
02/05 16:29AT112401
02/05 16:24AT1128,195
02/05 15:37AT1118,526
02/05 15:27AT11142,032
02/05 14:51AT1116,000
02/05 14:42AT11223,005
02/05 14:03AT11011,500
02/05 13:47AT11212,643

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.