Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
JH-ALSI40
R1,156.20   -0.9%
23.8% of TOP-10 views
BUY
R1,156.20
SELL
R1,156.20
JUBILEE
R1.07   +5.9%
19.0% of TOP-10 views
BUY
R1.00
SELL
R1.08
CML
R51.38   -0.4%
9.5% of TOP-10 views
BUY
R50.50
SELL
R52.00
NORTHAMH
R434.28   +0.4%
9.5% of TOP-10 views
BUY
R420.00
SELL
R440.00
SHARE

MERAFE RESOURCES LTD - MRF

112 -1 (-0.88%)

Tue 27 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.12
SELL
R1.15

DELAYED PRICE ( 27/01 19:14)

Sale 112
Buy 112
Sell 115
Move -1
% Move -0.88%
Volume 1,469,180
Value 1,664,062
Deals 66
Today's High 116
Today's Low 112
% From 52WK High -29.56% ( 159 )
% From 52WK Low 19.15% ( 94 )

CLOSING PRICE ( 26/01/2026)

Close 113
High 116
Low 112
Volume 1,953,276
Move 1 day -1.74%
Move 1 week 0.89%
Move 1 month 3.67%
Move MTD 3.67%
Move YTD 3.67%
Move 1 year -25.17%
Move 3 year -16.30%
Move 5 year 126.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/01 17:08OCP1120
27/01 16:47AT1125,345
27/01 16:47AT1127
27/01 16:41AT1137,528
27/01 16:26AT11363,692
27/01 16:26AT1131,514
27/01 16:26AT1141,491
27/01 16:17AT1155,791
27/01 16:17AT11490,000
27/01 16:03AT1131,170

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.