Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

MERAFE RESOURCES LTD - MRF

125 -6 (-4.58%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.24
SELL
R1.31

DELAYED PRICE ( 18/07 19:00)

Sale 125
Buy 124
Sell 131
Move -6
% Move -4.58%
Volume 375,305
Value 481,503
Deals 38
Today's High 132
Today's Low 125
% From 52WK High -22.36% ( 161 )
% From 52WK Low 25.00% ( 100 )

CLOSING PRICE ( 17/07/2025)

Close 131
High 135
Low 129
Volume 511,103
Move 1 day -2.24%
Move 1 week 1.55%
Move 1 month 3.15%
Move MTD 0.00%
Move YTD -6.43%
Move 1 year -7.75%
Move 3 year -7.75%
Move 5 year 172.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:12OCP1250
18/07 17:00AT12540,568
18/07 16:44AT126117
18/07 16:06AT125200
18/07 16:02AT125688
18/07 16:02AT125312
18/07 16:01AT1284,700
18/07 15:41AT12820,001
18/07 15:39AT1291,674
18/07 15:38AT128461

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.