Having trouble reading this email? View in your web browser
The Sharenet Daily  
Wednesday, 26 August 2026 - 20:00
Charts
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06116,813.45-14.69-0.01%
JSE Top 4017:06109,487.56-47.01-0.04%
JSE Resource 1017:00138,117.53-423.44-0.31%
JSE Industrial 2517:00121,394.34527.520.44%
JSE Financial 1517:0625,989.05-25.21-0.10%
JSE SAPI17:01484.49-1.78-0.37%
JSE Metals & Mining17:00150,951.08-410.98-0.27%
USD / ZAR19:5915.96840.04140.26%
BTC / USD19:5578,445.00-756.4687-0.96%
ETH / USD19:552,461.01-8.1829-0.33%
GBP / ZAR19:5921.7085-0.0256-0.12%
EUR / ZAR19:5918.60820.01470.08%
AUD / ZAR19:5911.45450.04430.39%
USD / JPY19:59159.39750.14910.09%
EUR / USD19:591.1653-0.0021-0.18%
GBP / USD19:591.3594-0.0052-0.38%
Gold $19:594,597.96-58.58-1.26%
Gold R19:5973,423.09-743.35-1.00%
NameTimeRPMove% Move
Gold R/Kg19:592,360,552.21-23,898.84-1.00%
Brent Crude19:1888.45-0.13-0.15%
Silver $19:5968.00-0.64-0.94%
Platinum $19:591,844.50-17.10-0.92%
Palladium $19:591,330.00-3.20-0.24%
DJ Futures19:3853,526.00-119.00-0.22%
DJ Ind19:3753,453.61-123.79-0.23%
SP 50019:347,672.51-4.77-0.06%
Nasdaq19:3226,100.89-50.41-0.19%
FTSE 10017:4110,878.12-8.04-0.07%
DAX17:3926,315.9149.770.19%
CAC4017:378,462.3923.190.27%
Nikkei09:0266,262.16405.730.62%
Shanghai08:513,914.4024.950.64%
Hang-Seng09:5625,646.95135.850.53%
ASX All08:149,134.00-30.60-0.33%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
26/08/202619816634398221,548,275R25,562,432,4164500560
25/08/202620723238477231,630,521R27,013,217,7334622770
24/08/202612524237404266,352,019R28,214,700,3894447510
21/08/202617120039410287,501,756R28,274,996,5404315870
20/08/202613923528402236,434,558R24,816,377,5534488850

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 QUANTUMF  816607.94.%4325
2 YORK  210126.06.%4028
3 SPAR  39952075.46.%878736
4 DISCOVERY  2585111634.71.%2067018
5 DATATEC  82353414.32.%497369
6 KALGROUP  52001993.98.%93560
7 ASPEN  154485793.89.%1830312
8 BOWCALF  1349493.77.%2935
9 SEAHARVST  841293.57.%3358
10 SANTAM  4158014193.53.%95777
11 RANGOLD  390123.17.%18784
12 HUDACO  186624622.54.%45559
13 KAROO  10209925122.52.%1801
14 BATS  9183822132.47.%426257
15 AVENG  435102.35.%83179
16 BOXER  77001712.27.%507615
17 THARISA  2707572.15.%30175
18 VALTERRA  13965227372.00.%893328
19 RICHEMONT  37686870241.90.%83587
20 BIDCORP  437998081.88.%1111842

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 MCZ  236-29-10.94.%87481
2 EPEE  422-48-10.21.%5433
3 SOUTHPD  2054-146-6.64.%29169
4 ZEDER  105-5-4.55.%34836
5 ITLTILE  878-40-4.36.%15323
6 BLU  800-32-3.85.%4473483
7 ARAXI  158-6-3.66.%631146
8 NEDCOR  29363-1049-3.45.%1322332
9 ASPI  6254-212-3.28.%4210
10 WEAVER  4599-151-3.18.%6278
11 LIGHTCAP  790-22-2.71.%1735356
12 CALGRO  360-10-2.70.%59215
13 DRDGOLD  4795-125-2.54.%1402178
14 SYGNIA  3113-67-2.11.%14631
15 GLENCORE  12824-276-2.11.%3082322
16 CITYLDG  432-9-2.04.%65203
17 SUNINT  4774-98-2.01.%267829
18 SANLAM  8510-174-2.00.%10616884
19 ALEXANDER  699-14-1.96.%54413
20 TFG  5230-98-1.84.%904250

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 SOUTH32  58635925250.43.%938025
2 ANGLO  91414928971060.12.%554150

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 ASTRAL  1930119056-348-1.77.%77242
2 RCL  7507380.6187
3 CASHBIL  11600108001771.55.%7403

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40109,487.56-47.01-0.04%
Industrial130,315.26605.930.47%
Mid Cap104,648.41-196.11-0.19%
Small Cap104,601.07292.590.28%
Resource 20138,117.53-423.44-0.31%
Industrial 25121,394.34527.520.44%
Financial 1525,989.05-25.21-0.10%
Financial 30138,151.31235.570.17%
All Share116,813.45-14.69-0.01%
FTSE/JSE Energy25,293.46198.530.79%
FTSE/JSE Basic Materials96,419.40-316.85-0.33%
FTSE/JSE Chemicals10,371.94-146.13-1.39%
FTSE/JSE Industrials35,788.8017.670.05%
FTSE/JSE Consumer Staples92,480.55798.080.87%
FTSE/JSE Health Care5,213.05100.611.97%
FTSE/JSE Beverages244.14-0.26-0.11%
FTSE/JSE Food Producers8,288.8212.360.15%
FTSE/JSE Personal Goods3,839.9671.571.90%
FTSE/JSE Travel & Leisure3,505.23-29.43-0.83%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,659.30-6.55-0.39%
FTSE/JSE SA Financials63,405.35-88.37-0.14%
FTSE/JSE Financials65,853.26-64.62-0.10%
FTSE/JSE Banks16,642.60-56.75-0.34%
FTSE/JSE Life Insurance50,062.75343.700.69%
Index NameRPMove% Move
FTSE/JSE Technology47,868.41107.680.23%
SHARIAH TOP40 6,954.43-14.01-0.20%
FTSE/JSE SHARIAH ALL7,687.26-7.71-0.10%
FTSE JSE Fledgling 11,580.97-37.35-0.32%
LARGE CAP124,753.655.190.00%
FTSE/JSE TOP 40 USD7,369.59-7.78-0.11%
FTSE/JSE Alt X 668.991.090.16%
FTSE/JSE AFRICA ALTX 15220.423.261.50%
SA LISTED PROPERTY 484.49-1.78-0.37%
CAPPED PROPERTY 349.10-1.69-0.48%
RESOURCE 75,580.77-232.89-0.31%
DIVIDEND PLUS291.26-1.39-0.47%
FTSE/JSE RAFI 4023,563.65-16.50-0.07%
FTSE/JSE RAFI ALLSHARE 20,877.78-7.43-0.04%
Capped Top 4055,638.81-23.88-0.04%
Capped All Share58,468.68-7.35-0.01%
CAPPED INDUSTRIAL 25 118,191.35518.450.44%
All Share Style Value 609.090.000.00%
All Share Style Growth 1,677.100.000.00%
JSE ALL PROPERTY 11,975.82-59.76-0.50%
ALL SHARE NET TRI116,813.45-14.69-0.01%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers4,941.04-32.03-0.64%
FTSE/JSE Tobacco11,735.28282.782.47%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD21/08
ANHEUSER-BUSCH INBEV SA N...HOLD21/08
BRITISH AM. TOBACCO PLCHOLD21/08
COMPAGNIE FIN RICHEMONTHOLD21/08
GLENCORE XSTRATA PLCHOLD21/08
Upcoming AGMs**
Company NameDateStatus
CASTLEVIEW PROP FUND LTD26/08Confirmed
NASPERS LIMITED26/08Confirmed
PROSUS N.V26/08Confirmed
DELTA PROPERTY FUND LTD27/08Confirmed
MANTENGU MINING LIMITED27/08Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
BIDCORP26/0821/0928/09R 6.2500
BLU26/0815/0921/09R 0.1000
GRINDROD PRF26/0808/0914/09R 4.4900
GRINDROD26/0808/0914/09R 0.2430
ADVTECH25/0808/0914/09R 0.5300
Ex Div**
Share NameDec-DateLDTPay-DateAmount
HAMMERSON31/0701/0915/10R 2.1027
MERAFE11/0801/0907/09R 0.1600
RESILIENT17/0801/0907/09R 2.7438
STANBANK6,5%P13/0801/0907/09R 0.0325
STANBANK-P13/0801/0907/09R 3.9312
Stock Exchange News Service
DateTimeHeadline
26/08/202617:36HUDACO INDUSTRIES LIMITED - Disclosure of Beneficial Interest in Securities
26/08/202617:00CASTLEVIEW PROPERTY FUND LIMITED - Results of annual general meeting
26/08/202616:57ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Additiona...
26/08/202616:54PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
26/08/202616:42EFORA ENERGY LIMITED - Update on liquidation application
26/08/202616:30MANTENGU LIMITED - Intended Disposal of Sublime Technologies Proprietary Limite...
26/08/202616:11SOUTH AFRICAN SECURITISATION PROGRAMME (RF) LIMITED - Availability of quarterly ...
26/08/202616:00SALUNGANO GROUP LIMITED - Dealings in Securities by an Associate of a Director
26/08/202616:00UBS AG - Listing of UBS Autocallable Note linked to the SX5E, TPX, RTY and FTSEM...
26/08/202616:00UBS AG - Listing of UBS Autocallable Note linked to the NKY, SX7E, and SPYD UP I...
26/08/202615:49African Bank Holdings Limited - Abki Abli Changes To The Board Of African Bank L...
26/08/202615:19ABSA BANK LIMITED - New Financial Instrument Listing: AMB635
26/08/202615:15BRITISH AMERICAN TOBACCO PLC - Notification and Public Disclosure of Transaction...
26/08/202615:08ABSA BANK LIMITED - New Financial Instrument Listing:AMB 645
26/08/202615:05Sanlam Life Insurance Limited - Trading Statement For The Six Months Ended 30 Ju...
26/08/202615:00THUNGELA RESOURCES LIMITED - Dealings in securities by the Company's 2021 Share ...
26/08/202615:00SANTAM LIMITED - Operational update for the six months ended 30 June 2026
26/08/202613:45TRANSPACO LIMITED - Short-Form Announcement: Reviewed Condensed Consolidated Res...
26/08/202612:33FAMOUS BRANDS LIMITED - B-BBEE Certificate and Annual Compliance Report
26/08/202612:30RAUBEX GROUP LIMITED - Further Renewal of Cautionary Announcement
26/08/202612:25NORTHAM PLATINUM HOLDINGS LIMITED - Disclosure of an acquisition of a beneficial...
26/08/202612:20RESILIENT REIT LIMITED - Change to the board of directors
26/08/202612:17PUTPROP LIMITED - Dobsonville Lease Renewal Addendum
26/08/202612:01NORTHAM PLATINUM HOLDINGS LIMITED - Change in lead independent director and appo...
26/08/202612:00THARISA PLC - Dealings in securities by company secretary of Tharisa
26/08/202611:54MANTENGU LIMITED - Link to Virtual Annual General Meeting
26/08/202611:47FORTRESS REAL ESTATE INVESTMENTS LIMITED - Fortress Interest Payments Notificati...
26/08/202611:35SPEAR REIT LIMITED - Implementation of Category 2 Acquisition of 1 Sportica Cres...
26/08/202610:59THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - TWC539 - New financial instrumen...
26/08/202610:35MONDI PLC - Notification of Major Interests in Shares
26/08/202610:30SIRIUS REAL ESTATE LIMITED - Dealing in Securities by Sirius Real Estate Employe...
26/08/202610:00CREDE INVESTOR I BRIDGE TO BOND (RF) PROPRIETARY LIMITED - Interest Payment Noti...
26/08/202610:00DATATEC LIMITED - Distribution of Circular to Shareholders
26/08/202610:00HAMMERSON PLC - Dividend Currency Conversion Announcement
26/08/202609:00DISCOVERY LIMITED - Trading statement for the year ended 30 June 2026
26/08/202609:00THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Monthly Fact Sheets of the Stand...
26/08/202608:45ORION MINERALS LIMITED - Form 604 Notice of Change of Interests of Substantial ...
26/08/202608:27General SENS Submitter Company - Suspension of Listing
26/08/202608:03THE STANDARD BANK OF SOUTH AFRICA LIMITED - SBC266 SBC267 SBC268 - Notification ...
26/08/202608:00GREENCOAT RENEWABLES PLC - Transaction in Own Shares
26/08/202608:00JUBILEE METALS GROUP PLC - Preferred Purchaser Selected for Large Waste Project
26/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci Japan Fe...
26/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Infras...
26/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci Acwi Fee...
26/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Satrix S&P 500 Feeder
26/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci Emg Mark...
26/08/202608:00VUKILE PROPERTY FUND LIMITED - New financial instruments: VKE31, VKE32 and VKE33
26/08/202608:00NEWGOLD ISSUER (RF) LIMITED - Listing of Additional NewGold Debentures
26/08/202608:001NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestGold debentures
26/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Property
26/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Property
26/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Capped All Sh...
26/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Govi
26/08/202608:00ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
26/08/202608:001NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures
26/08/202608:001NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures
26/08/202607:42SHUKA MINERALS PLC - Kabwe Drilling (KBDD11) The New Ore body identified at Kabw...
26/08/202607:15REDEFINE PROPERTIES LIMITED - Capital markets day and pre-close update
26/08/202607:05Exxaro Resources Limited - Share Transactions
26/08/202607:05BLU LABEL UNLIMITED GROUP LIMITED - Audited Consolidated Annual Financial Result...
26/08/202607:05METAIR INVESTMENTS LIMITED - Condensed unaudited consolidated interim results fo...
26/08/202607:05Bid Corporation Limited - Results, Dividend Declaration, And Annual Reporting Su...
26/08/202607:051NVEST ETFs LIMITED - Listing of Additional ETFT40 Securities
26/08/202607:04EXXARO RESOURCES LIMITED - Cancellation of S602096 - SHARE TRANSACTIONS

Click here for more SENS news