Having trouble reading this email? View in your web browser
The Sharenet Daily  
Tuesday, 18 August 2026 - 20:00
Charts
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06113,323.45-1,349.48-1.18%
JSE Top 4017:06105,634.97-1,331.08-1.24%
JSE Resource 1017:06123,974.78-2,701.56-2.13%
JSE Industrial 2517:01122,276.85-943.14-0.77%
JSE Financial 1517:0026,153.30-227.27-0.86%
JSE SAPI17:00492.81-5.12-1.03%
JSE Metals & Mining17:06133,347.88-3,267.14-2.39%
USD / ZAR19:5916.26780.04460.27%
BTC / USD19:5564,667.00646.67001.00%
ETH / USD19:551,911.825.73550.30%
GBP / ZAR19:5922.01820.03550.16%
EUR / ZAR19:5918.83270.04110.22%
AUD / ZAR19:5911.5287-0.0029-0.02%
USD / JPY19:59159.60250.26280.16%
EUR / USD19:591.1577-0.0006-0.05%
GBP / USD19:591.3535-0.0015-0.11%
Gold $19:594,357.71-57.48-1.30%
Gold R19:5970,888.56-740.83-1.03%
NameTimeRPMove% Move
Gold R/Kg19:592,279,067.18-23,817.81-1.03%
Brent Crude19:2391.190.320.35%
Silver $19:5963.83-1.97-2.99%
Platinum $19:591,728.00-60.90-3.40%
Palladium $19:591,291.75-45.15-3.38%
DJ Futures19:4353,414.00-130.00-0.24%
DJ Ind19:4153,365.58-94.20-0.18%
SP 50019:397,701.56-43.50-0.56%
Nasdaq19:3726,325.21-319.70-1.20%
FTSE 10017:4410,728.047.740.07%
DAX16:5126,173.47-165.14-0.63%
CAC4017:418,509.36-70.24-0.82%
Nikkei09:0567,460.73-1,759.52-2.54%
Shanghai08:543,989.386.720.17%
Hang-Seng09:5925,488.0634.830.14%
ASX All08:169,070.00-3.20-0.04%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
18/08/202613830848494200,933,537R22,929,464,9983432840
17/08/202616221838418158,348,008R16,362,907,1162928360
14/08/202617717637390198,261,607R17,744,679,1213407730
13/08/202622414528397266,821,484R24,866,115,3784425720
12/08/202612925938426258,525,273R29,736,372,8654738880

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 S-OCEAN  1101010.00.%32632
2 TREMATON  12276.09.%5141
3 FTHTRANS  649335.36.%9451
4 ISA  200105.26.%91968
5 TGALTD  113005555.17.%1523260
6 MPACT  1779754.40.%8134
7 BOWCALF  1450533.79.%121
8 COLLINS  1139383.45.%132
9 SEAHARVST  841283.44.%2771
10 SEBATA  15553.33.%30000
11 KAROO  10085132193.30.%2855
12 NUWORLD  2800752.75.%450
13 PPC  704182.62.%1564169
14 AFRIMAT  2760662.45.%215150
15 SOUTHPD  2248482.18.%884
16 PURPLE  21331.43.%606240
17 BALWIN  43061.42.%542547
18 MERAFE  14621.39.%1696600
19 SYGNIA  3185351.11.%11097
20 ALEXANDER  72070.98.%4333

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 LESAKA  7805-594-7.07.%26992
2 MCZ  275-20-6.78.%283439
3 CALGRO  375-26-6.48.%21353
4 IMPLATS  20925-1225-5.53.%2694666
5 SPAR  4100-232-5.36.%1728606
6 ALPHAMIN  1706-94-5.22.%607
7 STEFSTOCK  586-26-4.25.%333211
8 SIBANYE-S  4285-179-4.01.%10690751
9 ARM  17728-676-3.67.%412902
10 TRUWTHS  5181-184-3.43.%1989279
11 CMH  3901-138-3.42.%285
12 MRPRICE  16482-548-3.22.%857363
13 HARMONY  31526-1032-3.17.%2408560
14 NORTHAMH  26229-856-3.16.%2260328
15 VALTERRA  141268-4532-3.11.%952549
16 TFG  5384-158-2.85.%2947891
17 ANGLO  84225-2280-2.64.%568393
18 THARISA  2475-65-2.56.%5399
19 WEBUYCARS  3066-75-2.39.%865001
20 GRINDROD  2365-54-2.23.%902940

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 SEBATA  15516053.33.%30000

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 SPAR  41004069-232-5.36.%1728606
2 WEBUYCARS  30663040-75-2.39.%865001
3 NASPERSN  7792577925-1326-1.67.%1584986
4 EPEE  480406-5-1.03.%2986
5 KUMBAIO  2431124130-33-0.14.%746054

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40105,634.97-1331.08-1.24%
Industrial131,364.95-1031.17-0.78%
Mid Cap104,803.45-881.46-0.83%
Small Cap105,587.51-754.35-0.71%
Resource 20123,974.78-2701.56-2.13%
Industrial 25122,276.85-943.14-0.77%
Financial 1526,153.30-227.27-0.86%
Financial 30139,040.88-1113.22-0.79%
All Share113,323.45-1349.48-1.18%
FTSE/JSE Energy25,146.54382.331.54%
FTSE/JSE Basic Materials86,732.89-1771.40-2.00%
FTSE/JSE Chemicals10,915.25184.761.72%
FTSE/JSE Industrials36,404.87-327.48-0.89%
FTSE/JSE Consumer Staples93,781.7936.420.04%
FTSE/JSE Health Care4,961.52-35.18-0.70%
FTSE/JSE Beverages247.461.530.62%
FTSE/JSE Food Producers8,573.82-24.92-0.29%
FTSE/JSE Personal Goods3,802.5020.210.53%
FTSE/JSE Travel & Leisure3,586.38-24.16-0.67%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,686.65-17.16-1.01%
FTSE/JSE SA Financials63,952.29-525.56-0.82%
FTSE/JSE Financials66,337.72-523.96-0.78%
FTSE/JSE Banks16,716.05-141.36-0.84%
FTSE/JSE Life Insurance50,682.81-372.80-0.73%
Index NameRPMove% Move
FTSE/JSE Technology48,356.45-726.16-1.48%
SHARIAH TOP40 6,401.60-112.02-1.72%
FTSE/JSE SHARIAH ALL7,154.87-112.43-1.55%
FTSE JSE Fledgling 11,696.30-39.88-0.34%
LARGE CAP119,716.62-1576.19-1.30%
FTSE/JSE TOP 40 USD6,988.76-119.24-1.68%
FTSE/JSE Alt X 667.26-2.03-0.30%
FTSE/JSE AFRICA ALTX 15215.63-5.92-2.67%
SA LISTED PROPERTY 492.81-5.12-1.03%
CAPPED PROPERTY 355.30-3.52-0.98%
RESOURCE 68,119.32-1342.01-1.93%
DIVIDEND PLUS291.13-2.45-0.83%
FTSE/JSE RAFI 4023,004.35-288.90-1.24%
FTSE/JSE RAFI ALLSHARE 20,443.68-245.88-1.19%
Capped Top 4053,681.02-676.42-1.24%
Capped All Share56,721.82-675.46-1.18%
CAPPED INDUSTRIAL 25 119,044.50-906.60-0.76%
All Share Style Value 611.340.000.00%
All Share Style Growth 1,613.980.000.00%
JSE ALL PROPERTY 12,195.65-111.00-0.90%
ALL SHARE NET TRI113,323.45-1349.48-1.18%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers5,076.44-103.65-2.00%
FTSE/JSE Tobacco11,717.90100.300.86%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD14/08
ANHEUSER-BUSCH INBEV SA N...HOLD14/08
BRITISH AM. TOBACCO PLCHOLD14/08
COMPAGNIE FIN RICHEMONTHOLD14/08
GLENCORE XSTRATA PLCHOLD14/08
Upcoming AGMs**
Company NameDateStatus
NUMERAL LIMITED18/08Confirmed
RH BOPHELO LIMITED20/08Confirmed
AFINE INVESTMENTS LTD20/08Confirmed
TELKOM SA LIMITED20/08Confirmed
BALWIN PROPERTIES LTD20/08Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
ABSAGROUP18/0815/0921/09R 8.5000
SATRIXGLP18/0825/0831/08R 0.3178
THUNGELA17/0815/0921/09R 5.5000
RESILIENT17/0801/0907/09R 2.7438
STANBANK13/0808/0914/09R 9.0200
Ex Div**
Share NameDec-DateLDTPay-DateAmount
ANGLO22/1218/0829/09R 3.8454
INVPREFR21/0518/0826/08R 4.8886
GRP30/0718/0814/09R 0.3165
MONDIPLC30/0718/0825/09R 1.7940
KUMBA28/0718/0824/08R 7.9000
Stock Exchange News Service
DateTimeHeadline
18/08/202617:45NEPI ROCKCASTLE N.V - Reviewed interim condensed consolidated financial statemen...
18/08/202617:05PROSUS N.V - Update on Repurchase Programme
18/08/202617:05NASPERS LIMITED - Update on Repurchase Programme and Claim It Campaign
18/08/202617:00Absa Bank Limited - Final Redemption - Expiry Of Asn677 And Asn678
18/08/202616:54PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Partial Redemption of ET...
18/08/202616:51PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
18/08/202616:49PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PB...
18/08/202616:48ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Additiona...
18/08/202616:48MTN GROUP LIMITED - MTN Rwanda results released for the six-month period ended 3...
18/08/202616:45PAN AFRICAN RESOURCES FUNDING COMPANY LIMITED - TR-1: Standard form for notifica...
18/08/202616:41ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Listing of Additiona...
18/08/202616:40ALLAN GRAY UNIT TRUST MANAGEMENT (RF) PROPRIETARY LIMITED - Notice of Availabili...
18/08/202616:35ITALTILE LIMITED - Changes to the Board and Board Committee
18/08/202616:30FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBWGB - Listing of Additional FNB Wo...
18/08/202616:28ABSA BANK LIMITED - Interest Payment Notification
18/08/202616:25FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
18/08/202616:00BYTES TECHNOLOGY GROUP PLC - TR-1: Standard form for notification of major holdi...
18/08/202616:00BOXER RETAIL LIMITED - Dealings in securities by the Boxer Group
18/08/202616:00SEBATA HOLDINGS LIMITED - Dealings in Securities by an Associate
18/08/202615:55DISCOVERY LIMITED - Discovery Interest Payments Notification - DSYI
18/08/202615:30PRIMARY HEALTH PROPERTIES PLC - Director/PDMR Shareholding
18/08/202615:29THE THEKWINI FUND 20 (RF) LIMITED - TKWI20 - Capital redemption and interest pay...
18/08/202615:22ASP ISOTOPES INC - Form 8-K - Current Report
18/08/202615:18STEFANUTTI STOCKS HOLDINGS LIMITED - Dealing in Securities by a Director of a Ma...
18/08/202615:14THE THEKWINI FUND 19 (RF) LIMITED - TKWI19 - Capital redemption and interest pay...
18/08/202615:05TRUSTCO GROUP HOLDINGS LIMITED - Requisitioned General Meeting
18/08/202614:59THE THEKWINI FUND 18 (RF) LIMITED - TKWI18 - Capital redemption and interest pay...
18/08/202614:56KUMBA IRON ORE LIMITED - Dealing in securities by a major subsidiary in terms of...
18/08/202614:44AMBER HOUSE FUND 7 (RF) LIMITED - AMBI7 - Capital redemption and interest payabl...
18/08/202614:38AMBER HOUSE FUND 5 (RF) LIMITED - AMBI5 - Capital redemption and interest payabl...
18/08/202614:25VUNANI LIMITED - Dealing In Securities By A Director Of The Company Correction ...
18/08/202614:24VUNANI LIMITED - Cancellation of S525579 - Dealing In Securities By A Director O...
18/08/202614:22AMBER HOUSE FUND 2 (RF) LIMITED - AHFI - Capital redemption and interest payable...
18/08/202614:07THE STANDARD BANK OF SOUTH AFRICA LIMITED - CLN773 - Notification of interest am...
18/08/202614:00RMB HOLDINGS LIMITED - Receipt of Distribution from Atterbury Property Holdings ...
18/08/202614:00ASP ISOTOPES INC - ASPI announces Quantum Leap Energy is evaluating metal conver...
18/08/202613:38GLENCORE PLC - GLN - Notice of Distribution - South African Rand Rate
18/08/202613:20BHP GROUP LIMITED - 2026 US Annual Report (Form 20-F)
18/08/202613:06HARMONY GOLD MINING COMPANY LIMITED - Notification of an acquisition of benefici...
18/08/202613:00AIMIA INC - Aimia announces application for AIM listing
18/08/202612:49Absa Bank Limited - Final Redemption Of Asn699, Asn704, Asn705, Asn710 And Asn71...
18/08/202612:40BRITISH AMERICAN TOBACCO PLC - Notification and Public Disclosure of Transaction...
18/08/202612:35BRITISH AMERICAN TOBACCO PLC - Notification and Public Disclosure of Transaction...
18/08/202612:30BRITISH AMERICAN TOBACCO PLC - Notification and Public Disclosure of Transaction...
18/08/202612:27GOLDMAN SACHS INTERNATIONAL - New Listing Notification GS236C
18/08/202612:22ABSA BANK LIMITED - Interest Payment Notification
18/08/202611:02OANDO PLC - Notice of the 47th Annual General Meeting
18/08/202611:01CALGRO M3 HOLDINGS LIMITED - Interest payment notification - CGR54 CGR59
18/08/202611:00REINET INVESTMENTS S.C.A - Reinet Investments S.C.A. ("Reinet") Exchange rate a...
18/08/202611:00SANTOVA LIMITED - Dealing in Securities by a Director
18/08/202611:00SIRIUS REAL ESTATE LIMITED - Notification of a transaction by a Person Dischargi...
18/08/202610:57GOLDMAN SACHS INTERNATIONAL - GS 146C Coupon payment Notification
18/08/202610:45NEWPARK REIT LIMITED - Changes to the board of directors of the company
18/08/202610:13THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - TWC531 - Interest and capital pa...
18/08/202609:50AFRICA BITCOIN CORPORATION LIMITED - Dealings in Securities and Disclosure of Be...
18/08/202609:40LIGHTHOUSE PROPERTIES PLC - Distribution finalisation announcement for the six m...
18/08/202609:15SPEAR REIT LIMITED - Dealing in Shares by an Associate of a Director
18/08/202609:00SATRIX COLLECTIVE INVESTMENT SCHEME - Distribution Finalisation Announcement For...
18/08/202609:00SATRIX COLLECTIVE INVESTMENT SCHEME - Distribution Finalisation Announcement Mon...
18/08/202609:00SATRIX COLLECTIVE INVESTMENT SCHEME - Distribution Finalisation Announcement For...
18/08/202609:00SATRIX COLLECTIVE INVESTMENT SCHEME - Distribution Finalisation Announcement For...
18/08/202609:00SATRIX COLLECTIVE INVESTMENT SCHEME - Distribution Finalisation Announcement Mon...
18/08/202609:00Satrix Managers (rf) Proprietary Limited - Distribution Finalisation Announcemen...
18/08/202608:30SUPERDRIVE INVESTMENTS (RF) LIMITED - SuperDrive - Interest Payment Notification
18/08/202608:30BURSTONE GROUP LIMITED - Interest Payments Notification
18/08/202608:21URBAN UBOMI 2 (RF) LIMITED - UBBI2 - Investor report availability
18/08/202608:17URBAN UBOMI 1 (RF) LIMITED - UBB1 - Investor report availability
18/08/202608:00BHP GROUP LIMITED - FY 2026 Results Announcement
18/08/202608:00UBS AG - Notification to Noteholders following Observation Date outcome on 17 Au...
18/08/202608:00BHP GROUP LIMITED - Notification of publication of BHP 2026 Annual Financial Rep...
18/08/202608:00BYTES TECHNOLOGY GROUP PLC - TR-1: Standard form for notification of major holdi...
18/08/202608:00GREENCOAT RENEWABLES PLC - Transaction in Own Shares
18/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci Japan Fe...
18/08/202608:00HARCOURT STREET 1 (RF) LIMITED - Interest payment notification H138T4
18/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci World Fe...
18/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci Emg Mark...
18/08/202608:00ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
18/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional Satrix Indi
18/08/202608:00SATRIX MANAGERS (RF) PROPRIETARY LIMITED - Partial Delisting of Satrix SA Inc AM...
18/08/202607:55ABSA BANK LIMITED - Availability of Financial Information
18/08/202607:49SHUKA MINERALS PLC - Kabwe Drilling (KBDD10) The New Ore body returns 61.5m of m...
18/08/202607:30MW ASSET RENTALS (RF) LIMITED - MWSI Interest Payments Notification
18/08/202607:10ABSA GROUP LIMITED - Unaudited consolidated interim results and ordinary share d...
18/08/202607:05BHP GROUP LIMITED - FY2026 Results Presentation
18/08/202607:05ANHEUSER-BUSCH INBEV SA/NV - AB InBev reports on the progress of its share buy-b...
18/08/202607:051NVEST ETFs LIMITED - Listing of Additional ETFSWX Securities

Click here for more SENS news