Having trouble reading this email? View in your web browser
The Sharenet Daily  
Friday, 14 August 2026 - 20:00
Charts
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:00114,060.88-54.27-0.05%
JSE Top 4017:00106,231.66-17.98-0.02%
JSE Resource 1017:00122,989.941,021.660.84%
JSE Industrial 2517:00124,248.07-381.67-0.31%
JSE Financial 1517:0026,469.26-146.36-0.55%
JSE SAPI17:00498.37-6.68-1.32%
JSE Metals & Mining17:00132,128.511,606.031.23%
USD / ZAR19:5916.21180.02310.14%
BTC / USD19:5662,956.00-314.7800-0.50%
ETH / USD19:561,876.243.75250.20%
GBP / ZAR19:5921.93880.10070.46%
EUR / ZAR19:5918.74910.07740.41%
AUD / ZAR19:5911.47940.04570.40%
USD / JPY19:59159.3655-0.0839-0.05%
EUR / USD19:591.15650.00310.27%
GBP / USD19:591.35320.00420.31%
Gold $19:594,378.4828.330.65%
Gold R19:5970,985.23563.500.80%
NameTimeRPMove% Move
Gold R/Kg19:592,282,175.1918,116.650.80%
Brent Crude19:2188.131.061.22%
Silver $19:5964.820.370.57%
Platinum $19:591,755.9523.751.37%
Palladium $19:591,321.25-4.65-0.35%
DJ Futures19:4153,775.00-160.00-0.30%
DJ Ind19:4053,719.10-120.89-0.22%
SP 50019:387,778.89-20.10-0.26%
Nasdaq19:3626,681.56-121.47-0.45%
FTSE 10017:4310,750.11-22.56-0.21%
DAX16:4926,422.89123.150.47%
CAC4017:388,636.80-13.76-0.16%
Nikkei09:0068,713.80405.210.59%
Shanghai08:513,926.83-0.140.00%
Hang-Seng09:5525,119.12-277.39-1.09%
ASX All08:139,105.00-83.50-0.91%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
14/08/202617717637390198,261,607R17,744,679,1213407730
13/08/202622414528397266,821,484R24,866,115,3784425720
12/08/202612925938426258,525,273R29,736,372,8654738880
11/08/202619624842486267,081,652R26,972,326,5044817640
07/08/202620819631435235,927,421R22,872,786,6183734990

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 PURPLE  202168.60.%1336026
2 ARCMITTAL  154128.45.%3660522
3 STEFSTOCK  653345.49.%18902
4 COLLINS  1139494.50.%10
5 SPAR  45441443.27.%705859
6 IMPLATS  209946062.97.%1577422
7 SAPPI  1422402.89.%5757121
8 OCTODEC  1788482.76.%19411
9 JSE  155404152.74.%186160
10 KALGROUP  51421322.63.%13785
11 RANGOLD  37092.49.%58166
12 LIFEHC  1156221.94.%2954125
13 ZEDER  10821.89.%210363
14 PAN-AF  2382441.88.%5064747
15 THARISA  2528431.73.%2012
16 MTN  194093091.62.%2957685
17 SPURCORP  4150661.62.%16754
18 ARM  180872871.61.%270781
19 SIBANYE-S  4349671.56.%6093644
20 DRDGOLD  3962581.49.%1393490

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 POWER  5192-1308-20.12.%1812
2 EPEE  465-40-7.92.%320474
3 CROOKES  1700-140-7.61.%15300
4 MASTDRILL  1528-72-4.50.%30
5 GRANPRADE  166-7-4.05.%105310
6 MERAFE  140-5-3.45.%3058412
7 CASALES  1306-44-3.26.%29385
8 CAT  1177-38-3.13.%78581
9 EXXARO  18532-578-3.02.%1131479
10 ABSAG  22428-642-2.78.%1836582
11 FORTRESSB  2460-68-2.69.%1260009
12 RESILIENT  7962-208-2.55.%322220
13 LESAKA  7900-200-2.47.%8554
14 STANBANK  32047-725-2.21.%1887448
15 CMH  4040-86-2.08.%6582
16 MRPRICE  17836-364-2.00.%736174
17 KAROO  99000-1994-1.97.%11542
18 SOUTH32  5431-107-1.93.%237136
19 LIGHTCAP  822-14-1.67.%389577
20 HYPROP  5900-100-1.67.%447205

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 MOMMET  41454290411.00.%1107471
2 SHOPRIT  3097331362-207-0.66.%733366

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 EPEE  465465-40-7.92.%320474
2 CROOKES  17001700-140-7.61.%15300
3 WEBUYCARS  31413123-49-1.54.%1270762
4 KUMBAIO  24598242581730.71.%233053

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40106,231.66-17.98-0.02%
Industrial133,501.08-332.12-0.25%
Mid Cap105,798.3726.040.02%
Small Cap106,651.86-170.07-0.16%
Resource 20122,989.941021.660.84%
Industrial 25124,248.07-381.67-0.31%
Financial 1526,469.26-146.36-0.55%
Financial 30140,943.25-612.15-0.43%
All Share114,060.88-54.27-0.05%
FTSE/JSE Energy24,166.15-593.79-2.40%
FTSE/JSE Basic Materials86,067.40664.940.78%
FTSE/JSE Chemicals10,648.76199.531.91%
FTSE/JSE Industrials37,097.68-14.62-0.04%
FTSE/JSE Consumer Staples94,478.21-525.62-0.55%
FTSE/JSE Health Care5,040.4523.360.47%
FTSE/JSE Beverages250.07-4.09-1.61%
FTSE/JSE Food Producers8,701.1413.670.16%
FTSE/JSE Personal Goods3,907.52-62.20-1.57%
FTSE/JSE Travel & Leisure3,615.9912.850.36%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,706.46-21.79-1.26%
FTSE/JSE SA Financials64,696.38-368.51-0.57%
FTSE/JSE Financials67,108.37-304.80-0.45%
FTSE/JSE Banks16,941.08-128.18-0.75%
FTSE/JSE Life Insurance51,097.57239.970.47%
Index NameRPMove% Move
FTSE/JSE Technology48,793.17-375.56-0.76%
SHARIAH TOP40 6,388.5842.500.67%
FTSE/JSE SHARIAH ALL7,154.9039.820.56%
FTSE JSE Fledgling 11,734.96-69.10-0.59%
LARGE CAP120,372.20-66.80-0.06%
FTSE/JSE TOP 40 USD7,056.54-9.92-0.14%
FTSE/JSE Alt X 669.960.260.04%
FTSE/JSE AFRICA ALTX 15223.521.110.50%
SA LISTED PROPERTY 498.37-6.68-1.32%
CAPPED PROPERTY 359.60-4.74-1.30%
RESOURCE 67,553.37479.010.71%
DIVIDEND PLUS295.05-0.59-0.20%
FTSE/JSE RAFI 4023,160.05-30.05-0.13%
FTSE/JSE RAFI ALLSHARE 20,588.82-24.94-0.12%
Capped Top 4053,984.24-9.14-0.02%
Capped All Share57,090.93-27.17-0.05%
CAPPED INDUSTRIAL 25 120,973.37-364.44-0.30%
All Share Style Value 609.900.000.00%
All Share Style Growth 1,602.460.000.00%
JSE ALL PROPERTY 12,340.50-156.81-1.25%
ALL SHARE NET TRI114,060.88-54.27-0.05%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers5,289.55-5.81-0.11%
FTSE/JSE Tobacco11,754.20-99.28-0.84%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD14/08
ANHEUSER-BUSCH INBEV SA N...HOLD14/08
BRITISH AM. TOBACCO PLCHOLD14/08
COMPAGNIE FIN RICHEMONTHOLD14/08
GLENCORE XSTRATA PLCHOLD14/08
Upcoming AGMs**
Company NameDateStatus
PBT HOLDINGS LIMITED14/08Confirmed
NUMERAL LIMITED18/08Confirmed
RH BOPHELO LIMITED20/08Confirmed
AFINE INVESTMENTS LTD20/08Confirmed
TELKOM SA LIMITED20/08Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
STANBANK13/0808/0914/09R 9.0200
STANBANK-P13/0801/0907/09R 3.9312
STANBANK6,5%P13/0801/0907/09R 0.0325
A E C I12/0801/0907/09R 1.1600
IMRPREF512/0825/0831/08R 142.70
Ex Div**
Share NameDec-DateLDTPay-DateAmount
ANGLO22/1218/0829/09R 3.8454
INVLTD21/0518/0815/09R 4.7200
INVPLC21/0518/0815/09R 4.7200
INVPLC PREF21/0518/0804/09R 5.4327
INVPREFR21/0518/0826/08R 4.8886
Stock Exchange News Service
DateTimeHeadline
14/08/202617:45CANAL PLUS SA - Director/PDMR Shareholding
14/08/202617:20TRANSNET SOC LIMITED - Transnet SOC Limit - TSP274 New Financial Instrument List...
14/08/202617:13ABSA BANK LIMITED - New Financial Instrument Listing: AMB636
14/08/202617:10THE STANDARD BANK OF SOUTH AFRICA LIMITED - BISTDB SBKI Notification of Interest...
14/08/202617:06PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional OY...
14/08/202617:05COPPER 360 LIMITED - Publication of Audited Consolidated and Separate Annual Fin...
14/08/202617:04PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PA...
14/08/202616:05FIRSTRAND BANK LIMITED - APETNC APETCN APETNQ - Receipt of Dividend Payment and ...
14/08/202616:00QUILTER PLC - Form 8.3 announcement
14/08/202615:30JUBILEE METALS GROUP PLC - TR-1: Standard form for notification of major holding...
14/08/202615:03VUNANI LIMITED - Dealing In Securities By A Director Of The Company
14/08/202615:00FIRSTRAND BANK LIMITED - FRC608 - Listing of New Financial Instrument
14/08/202614:30SUPERMARKET INCOME REIT PLC - PDMR notification
14/08/202614:00KAP LIMITED - Updated trading statement for the year ended 30 June 2026
14/08/202614:00DIPULA PROPERTIES LIMITED - Further Cautionary Announcement
14/08/202613:56GLOBE TRADE CENTRE S.A. - Review of strategic options by indirect majority share...
14/08/202613:45GOLDMAN SACHS INTERNATIONAL - New Listing Notification GS234C
14/08/202613:10PBT HOLDINGS LIMITED - Results of Annual General Meeting
14/08/202613:05STEFANUTTI STOCKS HOLDINGS LIMITED - Dealing in Securities by a Director of a Ma...
14/08/202612:55SALUNGANO GROUP LIMITED - Dealings in Securities by an Associate of a Director
14/08/202612:46GOLDMAN SACHS INTERNATIONAL - GS041C Automatic Early Redemptions
14/08/202612:40GOLDMAN SACHS INTERNATIONAL - GS095C - Automatic Early Redemption
14/08/202612:31MARSHALL MONTEAGLE PLC - Dealings in securities by the chief executive officer
14/08/202612:25ABSA BANK LIMITED - New Financial Instrument Listing: AMB634
14/08/202612:10THE STANDARD BANK OF SOUTH AFRICA LIMITED - Financial Instrument Early Redemptio...
14/08/202612:00THE STANDARD BANK OF SOUTH AFRICA LIMITED - Financial Instrument Early Redemptio...
14/08/202612:00SIRIUS REAL ESTATE LIMITED - Results of Dividend Reinvestment Plan
14/08/202611:36CAFCA LIMITED - Trading Update for the 3rd quarter ended 30 June 2026
14/08/202611:30BYTES TECHNOLOGY GROUP PLC - TR-1: Standard form for notification of major holdi...
14/08/202611:00EFORA ENERGY LIMITED - Further cautionary announcement
14/08/202610:15SOUTH AFRICAN SECURITISATION PROGRAMME (RF) LIMITED - Notice of issuance of note...
14/08/202610:10SOUTHERN PALLADIUM LIMITED - Appendix 3Y Change of Directors Interest Notice: R...
14/08/202610:00BLU LABEL UNLIMITED GROUP LIMITED - Trading statement for the year ended 31 May ...
14/08/202610:00STADIO HOLDINGS LIMITED - Voluntary Trading Statement And Publication Date Of Fi...
14/08/202609:35WEAVER FINTECH LIMITED - Dealing in securities by the HomeChoice Forfeiture Shar...
14/08/202609:25NEDBANK LIMITED - NNF109 - Partial Capital Redemption
14/08/202609:02HUGE GROUP LIMITED - Results of Annual General Meeting
14/08/202608:45AFRICA BITCOIN CORPORATION LIMITED - Update Regarding Admission on the Aquis Gro...
14/08/202608:37URBAN UBOMI 2 (RF) LIMITED - UU2A01 UU2A04 UU2A07 - Partial Capital Redemption
14/08/202608:35URBAN UBOMI 1 (RF) LIMITED - UUU1A14 - Partial Capital Redemption
14/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci Emg Mark...
14/08/202608:00GREENCOAT RENEWABLES PLC - Transaction in Own Shares
14/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Satrix Resi
14/08/202608:00ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
14/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci World Fe...
14/08/202608:00SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Additional Listing Of SYGJP Securities
14/08/202608:00SATRIX MANAGERS (RF) PROPRIETARY LIMITED - Partial Delisting Satrix Sa Inc Ametf
14/08/202607:051NVEST ETFs LIMITED - Partial Redemption of ETFGGB Securities
14/08/202607:05EASTERN PLATINUM LIMITED - Eastern Platinum Limited reports results for the seco...
14/08/202607:05EXXARO RESOURCES LIMITED - EXX - Trading Statement for the six-month period ende...
14/08/202607:05SABVEST CAPITAL LIMITED - Availability of B-BBEE compliance report
14/08/202607:051NVEST ETFs LIMITED - Listing of Additional ETFSWX Securities
14/08/202607:05ANGLOGOLD ASHANTI PLC - Dividend: Confirmation of Currency Conversion to South A...
14/08/202607:051NVEST ETFs LIMITED - Partial Redemption of ETFSAP Securities

Click here for more SENS news