Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Monday, 13 December 2021 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

Cryptocurrencies show net inflows last week despite price declines	Renault and unions to sign three-year deal, union sources say	BoE plans to scrap interest rate check for mortgage borrowers
Fidelity pauses return-to-office plans as financial firms tighten COVID precautions	Energy, bank stocks drag London’s FTSE 100; Omicron fears weigh	Rising inventories and dollar strength weigh on copper

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:08	71429.88	-256.45	-0.36%
JSE Top 40	17:00	65177.02	-213.30	-0.33%
JSE Resource 10	17:00	67884.57	-66.51	-0.10%
JSE Industrial 25	17:00	94711.26	-321.05	-0.34%
JSE Financial 15	17:00	13994.05	-118.61	-0.84%
JSE SAPI	17:05	325.56	-4.47	-1.35%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	17:00	54440.94	-452.40	-0.82%
USD / ZAR	20:00	16.0121	0.0758	0.48%
GBP / ZAR	20:00	21.1568	0.0826	0.39%
EUR / ZAR	20:00	18.0828	0.0858	0.48%
NZD / ZAR	20:00	10.8173	-0.0130	-0.12%
AUD / ZAR	20:00	11.4042	0.0161	0.14%
USD / JPY	20:00	113.4715	0.0235	0.02%
EUR / USD	19:59	1.1293	0.0000	0.00%
GBP / USD	19:59	1.3213	-0.0011	-0.08%
Gold $	20:00	1788.37	5.47	0.31%
Gold R	20:00	28634.67	221.84	0.78%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	920604	7132	0.78%
Brent Crude	19:30	75.40	-0.47	-0.62%
Silver $	19:59	22.3105	0.1505	0.68%
Platinum $	20:00	925.15	-8.65	-0.93%
Palladium $	20:00	1673.28	-74.83	-4.28%
DJ Futures	19:44	35641.00	-326.00	-0.91%
DJ Ind	19:43	35630.54	-340.45	-0.95%
SP 500	19:43	4678.20	-33.82	-0.72%
Nasdaq	19:43	15456.20	-174.40	-1.12%
FTSE 100	18:12	7234.20	-57.58	-0.79%
DAX	18:12	15612.73	-10.58	-0.07%
CAC40	19:28	6942.91	-48.77	-0.70%
Nikkei	08:18	28640.49	202.72	0.71%
Shanghai	10:24	3681.08	14.73	0.40%
Hang-Seng	10:24	24007.12	11.40	0.05%
ASX All	08:46	7697.50	29.60	0.39%
R186	14:55	7.86	0.00	0.00%
R209	16:03	10.46	0.02	0.19%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
13/12/2021	177	246	49	472	291,830,438	R20,536,034,352	234589	4018816
10/12/2021	134	255	34	423	252,918,691	R17,749,361,507	309766	1718720
09/12/2021	197	176	45	418	276,849,364	R18,036,375,194	321320	5042231
08/12/2021	142	251	41	434	306,071,510	R18,599,567,921	350085	5394950
07/12/2021	329	111	56	496	560,515,348	R21,251,688,855	331631	5515341

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	RANGOLD	128	26	25.49.%	13955
2	CAFCA	116	16	16.00.%	1900
3	FTHTRANS	559	74	15.26.%	3323
4	GRINSHIP	26098	2698	11.53.%	57972
5	MARSHALL	2395	175	7.88.%	7
6	DRAGLOBAL	4199	299	7.67.%	722
7	SAPPISACB	1468500	98500	7.19.%	17
8	RAUBEX	3754	248	7.07.%	94661
9	AYO	335	20	6.35.%	2544
10	SANTOVA	489	29	6.30.%	125786
11	METAIR	2640	134	5.35.%	140003
12	SEAHARVST	1299	64	5.18.%	2979
13	PRIMESERV	110	5	4.76.%	21816
14	VUNANI	298	13	4.56.%	133
15	YORK	370	15	4.23.%	202728
16	MIXTEL	731	29	4.13.%	1182
17	HOMCHOICE	2649	99	3.88.%	8
18	TONGAAT	525	19	3.75.%	371736
19	ABSA-P	74949	2449	3.38.%	2683
20	TELEMASTR	130	4	3.17.%	321

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	TREMATON	306	-44	-12.57.%	16992
2	SABKABILI	6565	-885	-11.88.%	1903
3	RHBOPHELO	450	-50	-10.00.%	158
4	LUXE	248	-21	-7.81.%	30760
5	WESIZWE	107	-9	-7.76.%	2079437
6	NET1UEPS	8304	-698	-7.75.%	32097
7	CAPREG	1192	-98	-7.60.%	263
8	STEINHOFF	260	-18	-6.47.%	7591859
9	Liberty2D	421	-29	-6.44.%	209385
10	BOWCALF	1113	-76	-6.39.%	64421
11	FAMBRANDS	6625	-412	-5.85.%	12103
12	SEBATA	231	-14	-5.71.%	1242
13	SEPHAKU	170	-10	-5.56.%	182071
14	LIFEHC	2214	-116	-4.98.%	6242406
15	HUGE	340	-16	-4.49.%	52967
16	HAMMERSON	660	-31	-4.49.%	562517
17	MASTDRILL	1106	-42	-3.66.%	6798
18	WESCOAL	192	-7	-3.52.%	84382
19	NAMPAK	364	-13	-3.45.%	2062513
20	CITYLDG	457	-16	-3.38.%	1119205

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	CAFCA	116	116	16	16.00.%	1900
2	SANTOVA	489	489	29	6.30.%	125786
3	AFINE	385	385	10	2.67.%	68909
4	ARCMITTAL	850	886	22	2.66.%	3960758
5	Nedbank-P	979	979	4	0.41.%	2507922
6	ALARIS	416	416	1	0.24.%	23791

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	HUGE	340	275	-16	-4.49.%	52967
2	OCEANA	5433	5296	-176	-3.14.%	132817
3	EUROPA	114	111	0	.	14056

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	65,177.02	-213.30	-0.33%
Industrial	101,760.44	-316.77	-0.31%
Mid Cap	76,483.67	-468.99	-0.61%
Small Cap	63,221.22	-194.99	-0.31%
Resource 20	67,884.57	-66.51	-0.10%
Industrial 25	94,711.26	-321.05	-0.34%
Financial 15	13,994.05	-118.61	-0.84%
J203: All Share	71,429.88	-256.45	-0.36%
FTSE/JSE Energy	22,698.87	211.58	0.94%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	48,729.37	-70.63	-0.14%
FTSE/JSE Chemicals	15,010.14	-317.70	-2.07%
FTSE/JSE Industrials	37,703.43	-127.25	-0.34%
FTSE/JSE Consumer Staples	73,776.08	62.92	0.09%
FTSE/JSE Health Care	5,041.87	-70.94	-1.39%
FTSE/JSE Beverages	181.61	-.30	-0.16%
FTSE/JSE Food Producers	5,873.25	-11.66	-0.20%
FTSE/JSE Personal Goods	2,461.04	-9.23	-0.37%
FTSE/JSE Travel & Leisure	2,717.45	-2.91	-0.11%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,133.86	-16.85	-1.46%
FTSE/JSE SA Financials	35,629.28	-321.01	-0.89%
FTSE/JSE Financials	35,757.38	-282.27	-0.78%
FTSE/JSE Banks	8,295.39	-73.19	-0.87%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	31,647.08	-132.28	-0.42%
FTSE/JSE Technology	33,316.77	-246.83	-0.74%
SHARIAH TOP40	4,049.60	-9	-0.22%
FTSE/JSE SHARIAH ALL	4,624.65	-12	-0.26%
FTSE JSE Fledgling	8,233.62	30	0.36%
LARGE CAP	72,972.94	-222	-0.30%
FTSE/JSE TOP 40 USD	4,374.73	877	25.09%
FTSE/JSE Alt X	1,323.13	5	0.36%
FTSE/JSE AFRICA ALTX 15	903.21	7	0.76%
SA LISTED PROPERTY	325.56	-4.47	-1.35%
CAPPED PROPERTY	241.04		-1.43%
RESOURCE	38,922.95	-48	-0.12%
DIVIDEND PLUS	293.16	-2	-0.54%
FTSE/JSE RAFI 40	13,355.39	-61	-0.46%
FTSE/JSE RAFI ALLSHARE	12,325.00	-64	-0.51%
Capped Top 40	33,222.15	-128	-0.38%
Capped All Share	35,721.58	-136	-0.38%
CAPPED INDUSTRIAL 25	91,645.20		22.44%
All Share Style Value	413.19	0	0.00%
All Share Style Growth	916.77	0	0.00%
JSE ALL PROPERTY	8,280.74	-123.64	-1.47%
ALL SHARE NET TRI	71,429.88	-256	-0.36%
JSE SWIX ALSI NET TRI	13,575.01	-74	-0.54%
FTSE/JSE Leisure Goods	1,152.17	0	0.00%
FTSE/JSE Retailers	6,120.20	-23	-0.37%
FTSE/JSE Tobacco	7,374.71	-53	-0.71%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	10/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	10/12
BRITISH AM. TOBACCO PLC	HOLD	10/12
COMPAGNIE FIN RICHEMONT	HOLD	10/12
GLENCORE XSTRATA PLC	BUY	10/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
BAUBA PLATINUM LTD	14/12	Confirmed
MC MINING LIMITED	14/12	Confirmed
ASCENDIS HEALTH LTD	20/12	Confirmed
JUBILEE METALS GROUP PLC	29/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
TELEMASTR	13/12	04/01	10/01	R 0.0050
FRBAPREF	10/12	25/01	31/01	R 238.85
BOWCALF	10/12	04/01	10/01	R 0.8400
SYGNIA	07/12	28/12	03/01	R 0.8000
SEREIT	07/12	21/12	14/01	R 0.3324

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
INDLU	17/11	13/12	20/12	R 0.2813
CMH	19/10	13/12	20/12	R 1.1000
NUWORLD	28/10	13/12	20/12	R 2.4900
SIRIUS	08/11	13/12	20/01	R 0.3631
AWAPROPA	24/11	13/12	20/12	R 0.5859

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
13/12/2021	17:50	WILSON BAYLY HOLMES-OVCON LIMITED - Dealing in Securities by a director of a maj...
13/12/2021	17:46	SPANJAARD LIMITED - Finalisation Announcement in Respect of the Scheme of Arrang...
13/12/2021	17:40	NVEST FINANCIAL HOLDINGS LIMITED - Posting of Circular, Notice Convening the Sch...
13/12/2021	17:30	MULTICHOICE GROUP LIMITED - Dealing in securities by a share incentive scheme
13/12/2021	17:26	General SENS Submitter Company - Index Change Advice 20211220 December 2021 All...
13/12/2021	17:25	AFRISTRAT INVESTMENT HOLDINGS LIMITED - Related Party Acquisition of MHMK Financ...
13/12/2021	17:15	NASPERS LIMITED - Notice of Intention to Delist ADSs from the London Stock Excha...
13/12/2021	17:05	General SENS Submitter Company - Index Change Advice 20211220 December 2021 Min...
13/12/2021	17:05	TRADEHOLD LIMITED - Extension of redemption date
13/12/2021	17:05	MAS PLC - Dealings in securities by an associate of a director of the company
13/12/2021	17:00	OLD MUTUAL LIMITED - Dealings in securities on behalf of employee share incentiv...
13/12/2021	16:45	ATTACQ LIMITED - Dealing in securities by an associate of a prescribed officer o...
13/12/2021	16:40	ABSA BANK LIMITED - Interest Payment Notification - BIABS
13/12/2021	16:30	REDEFINE PROPERTIES LIMITED - Interest rate reset: RDFB14
13/12/2021	16:30	EMIRA PROPERTY FUND LIMITED - EMII - Notification of the Voting Results in respe...
13/12/2021	16:30	ADAPT IT HOLDINGS LIMITED - Volaris Offer: Disclosure of Dealing in Securities a...
13/12/2021	16:26	HARMONY GOLD MINING COMPANY LIMITED - Loss of life incident at Kusasalethu
13/12/2021	16:20	REDINK RENTAL (RF) LIMITED - Publication of Quarterly Report - RED131
13/12/2021	16:01	HOSPITALITY PROPERTY FUND LIMITED - HPF11 HPF12 HPF13 - Interest Payment Notific...
13/12/2021	15:50	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change: SYGUS
13/12/2021	15:45	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change: SYGEU
13/12/2021	15:45	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change - SYGESG
13/12/2021	15:45	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Index Constituent Change - SYGWD
13/12/2021	15:40	US PLUS LIMITED - Voluntary Announcement: Inaugural Issue of Notes
13/12/2021	15:40	NITRO PROGRAMME (RF) LIMITED - NTPI - Notification of the Availability of the I...
13/12/2021	15:40	NITRO SECURITISATION 6 (RF) LIMITED - NSLI - Notification of the Availability of...
13/12/2021	15:35	AFRISTRAT INVESTMENT HOLDINGS LIMITED - Related Party Acquisition of MHMK Financ...
13/12/2021	15:00	PEPKOR HOLDINGS LIMITED - Availability Of The Annual Financial Statements
13/12/2021	14:50	REDINK RENTAL (RF) LIMITED - Interest Payment Notification - RED145
13/12/2021	14:30	SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Notice Of Dividend Currency...
13/12/2021	14:30	THE FOSCHINI GROUP LIMITED - Dealing in securities by share incentive scheme
13/12/2021	13:20	ASHBURTON MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - ASHMID - Delisting of As...
13/12/2021	13:20	ASHBURTON MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - ASHT40 - Delisting of As...
13/12/2021	13:12	MONTAUK RENEWABLES INC - Form 8-K Quarterly Report
13/12/2021	13:00	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Listing of 300 000 ...
13/12/2021	12:38	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
13/12/2021	11:26	BLUE DIAMOND X INVESTMENTS (RF) LIMITED - Notification of Interest Payment Amoun...
13/12/2021	11:20	BRAIT INVESTMENT HOLDINGS LIMITED - BIHLEB - BIH Issue of up to ZAR3,000,000,000...
13/12/2021	11:00	QUANTUM FOODS HOLDINGS LIMITED - Notice of AGM, no change statement, availabilit...
13/12/2021	10:10	ADAPT IT HOLDINGS LIMITED - Volaris Offer: Fulfilment of Further Scheme Conditio...
13/12/2021	10:01	TIGER BRANDS LIMITED - Tiger Brands reporting publications for the year ended 30...
13/12/2021	10:00	TIGER BRANDS LIMITED - Rotation of external auditors
13/12/2021	09:40	SUPER GROUP LIMITED - BISGL - Availability of the Issuers updated Information St...
13/12/2021	09:36	TELEMASTERS HOLDINGS LIMITED - Declaration of Ordinary Dividend
13/12/2021	09:31	TELEMASTERS HOLDINGS LIMITED - Results of AGM & Change in Designated Audit Partn...
13/12/2021	09:25	RESILIENT REIT LIMITED - Dealings in securities by an associate of a director of...
13/12/2021	09:00	BRITISH AMERICAN TOBACCO PLC - Quarterly Dividends for the year ended 31 Decembe...
13/12/2021	09:00	FIRSTRAND BANK LIMITED - DCCUS2 - 2YR Dollar Custodial Certificates Distribution...
13/12/2021	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
13/12/2021	09:00	EUROPA METALS LIMITED - Successful Completion of Hydrogeological Programme - Tor...
13/12/2021	09:00	HAMMERSON PLC - Transaction in own shares
13/12/2021	09:00	QUILTER PLC - Share Buyback Programme Update
13/12/2021	08:50	SHOPRITE HOLDINGS LIMITED - Voluntary announcement relating to the establishment...
13/12/2021	08:47	INVESTEC BANK LIMITED - Automatic exercise of SXEIIV autocall notes
13/12/2021	08:45	METROFILE HOLDINGS LIMITED - Dealings in securities
13/12/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixfin Securities...
13/12/2021	08:30	SOUTH32 LIMITED - Daily share buy-back notice
13/12/2021	08:15	ELLIES HOLDINGS LIMITED - Change to the board of directors
13/12/2021	08:00	NEWGOLD ISSUER (RF) LIMITED - GLD/NGNGLD: Partial De-Listing Of NEWGOLD Debentur...
13/12/2021	08:00	AB FINCO 1 (RF) LIMITED - Interest and Capital Redemption Notification - ABF004 ...
13/12/2021	07:08	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...
13/12/2021	07:05	IRONGATE GROUP - Completion of sale of 24 Wormald Street, Symonston ACT
13/12/2021	07:05	BHP GROUP PLC - Update on recommended all-cash offer for Noront Resources
13/12/2021	07:05	DRA GLOBAL LIMITED - Notification of on-market buy-back
13/12/2021	07:05	WOOLWORTHS HOLDINGS LIMITED - WHL03 - Interest Payment Notification in respect o...

Click here for more SENS news

© 2021 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

Cryptocurrencies show net inflows last week despite price declines

Renault and unions to sign three-year deal, union sources say

BoE plans to scrap interest rate check for mortgage borrowers

Fidelity pauses return-to-office plans as financial firms tighten COVID precautions

Energy, bank stocks drag London’s FTSE 100; Omicron fears weigh

Rising inventories and dollar strength weigh on copper