Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Monday, 20 December 2021 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

WHO CHIEF SCIENTIST SOUMYA SWAMINATHAN SAYS WITH CASE NUMBERS GOING UP FROM OMICRON, ALL HEALTH SYSTEMS ARE GOING TO BE UNDER STRAIN	WHO CHIEF SCIENTIST SOUMYA SWAMINATHAN SAYS IT IS UNWISE TO SIT BACK AND ASSUME THAT OMICRON IS A MILD VARIANT AND WILL NOT CAUSE SEVERE DISEASE	WHO CHIEF SCIENTIST SOUMYA SWAMINATHAN SAYS EXISTING IMMUNITY IN PARTS OF SOUTH AFRICA COULD ACCOUNT FOR MILDER OMICRON CASES
Carnival’s long-term demand indicates Omicron threat will fade soon	WHO CHIEF SCIENTIST SOUMYA SWAMINATHAN SAYS IT’S EARLY DAYS TO CONCLUDE OMICRON IS A MILDER VARIANT	Social gaming firm Rec Room valued at $3.5 bln in Coatue-led funding round

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:06	70087.63	-1115.50	-1.57%
JSE Top 40	17:06	63652.47	-1027.87	-1.59%
JSE Resource 10	17:00	66629.25	-1856.55	-2.71%
JSE Industrial 25	17:00	91285.14	-500.42	-0.55%
JSE Financial 15	17:06	14108.75	-293.19	-2.04%
JSE SAPI	17:06	329.65	-6.83	-2.03%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	17:00	54655.17	-2045.01	-3.61%
USD / ZAR	19:59	15.7957	-0.1276	-0.80%
GBP / ZAR	19:59	20.8666	-0.3511	-1.65%
EUR / ZAR	19:59	17.8239	-0.2249	-1.25%
NZD / ZAR	19:59	10.6069	-0.2154	-1.99%
AUD / ZAR	19:59	11.2401	-0.1873	-1.64%
USD / JPY	19:59	113.5205	-0.1425	-0.13%
EUR / USD	19:59	1.1284	-0.0050	-0.44%
GBP / USD	19:59	1.3211	-0.0114	-0.85%
Gold $	19:59	1794.86	-8.14	-0.45%
Gold R	19:59	28350.35	-361.52	-1.26%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	911464	-11623	-1.26%
Brent Crude	19:40	70.78	-2.55	-3.48%
Silver $	19:59	22.3105	-0.1105	-0.49%
Platinum $	19:59	928.25	7.70	0.84%
Palladium $	19:59	1745.03	32.03	1.87%
DJ Futures	19:39	34605.00	-647.00	-1.84%
DJ Ind	19:38	34753.66	-611.78	-1.73%
SP 500	19:38	4544.20	-76.44	-1.65%
Nasdaq	19:38	14899.90	-269.80	-1.78%
FTSE 100	18:58	7198.03	-71.89	-0.99%
DAX	18:58	15239.67	-292.02	-1.88%
CAC40	19:26	6870.10	-56.53	-0.82%
Nikkei	08:22	27937.81	-607.87	-2.13%
Shanghai	10:23	3593.60	-38.76	-1.07%
Hang-Seng	10:23	22764.00	-428.63	-1.85%
ASX All	08:51	7602.20	-24.00	-0.31%
R186	17:13	7.60	-0.06	-0.72%
R209	17:13	10.23	-0.06	-0.63%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
20/12/2021	98	300	37	435	206,728,884	R13,435,473,418	231034	4780474
17/12/2021	231	171	44	446	653,904,628	R44,380,356,347	387250	5312010
15/12/2021	220	165	39	424	553,136,051	R52,223,692,907	288456	4747750
14/12/2021	166	200	53	419	318,528,716	R25,167,798,590	321684	4363923
13/12/2021	177	246	49	472	291,830,438	R20,536,034,352	234589	4018816

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	ONELOGIX	296	56	23.33.%	357810
2	TEXTAINER	52156	3501	7.20.%	43507
3	MAHUBE	620	40	6.90.%	11645
4	SABKABILI	7380	380	5.43.%	1174
5	REXTRU-N	1000	50	5.26.%	200
6	FTHTRANS	500	25	5.26.%	15000
7	MPACT	3286	146	4.65.%	103506
8	NET1UEPS	7500	299	4.15.%	1000
9	ACCELERAT	111	4	3.74.%	123802
10	ABSA-P	79500	2800	3.65.%	1957
11	Liberty2D	478	16	3.46.%	25645
12	ZEDER	329	11	3.46.%	523877
13	CITYLDG	490	16	3.38.%	1273429
14	REBOSISA	155	5	3.33.%	11650
15	SASFIN	2899	88	3.13.%	6110
16	INVPLC-P	9500	270	2.93.%	2000
17	GRINDROD	489	13	2.73.%	146434
18	STANBANKP	8850	220	2.55.%	20727
19	ARCINVEST	625	15	2.46.%	421086
20	FIRSTRNDP	8600	200	2.38.%	31148

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	EUROPA	101	-13	-11.40.%	6082
2	MIXTEL	749	-51	-6.38.%	406343
3	BALWIN	315	-19	-5.69.%	39810
4	IMPLATS	20776	-1206	-5.49.%	2216638
5	METAIR	2660	-142	-5.07.%	203888
6	WESCOAL	190	-10	-5.00.%	227782
7	STEINHOFF	332	-17	-4.87.%	8896657
8	ALPHAMIN	1185	-60	-4.82.%	6100
9	JUBILEE	324	-16	-4.71.%	375861
10	RICHEMOPT	134	-6	-4.29.%	701991
11	NINETY1L	5450	-232	-4.08.%	931268
12	CASHBIL	25231	-1069	-4.06.%	16818
13	CAPITAL	168	-7	-4.00.%	76788
14	NINETY1P	5569	-230	-3.97.%	2464483
15	GFIELDS	16375	-673	-3.95.%	1981595
16	TRUWTHS	5007	-202	-3.88.%	711852
17	MONDIPLCP	36895	-1467	-3.82.%	467042
18	VIVO	2749	-100	-3.51.%	2175
19	HYPROP	3600	-127	-3.41.%	571467
20	ASPEN	21778	-738	-3.28.%	770082

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	ONELOGIX	296	310	56	23.33.%	357810
2	INVPLC-P	9500	9500	270	2.93.%	2000
3	STANBANKP	8850	8850	220	2.55.%	20727
4	ARCINVEST	625	633	15	2.46.%	421086
5	ARCMITTAL	892	940	12	1.36.%	3088530
6	SAFARI	530	530	5	0.95.%	860147
7	SOUTH32	4450	4450	10	0.23.%	335357
8	NETCARECP	8200	8500	0	.	11573
9	SABCAP	5850	6100	0	.	16200
10	MAS	2020	2116	-25	-1.22.%	799370
11	INVLTD	8314	8542	-171	-2.02.%	509034
12	NINETY1L	5450	5700	-232	-4.08.%	931268

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	EUROPA	101	101	-13	-11.40.%	6082
2	SPAR	16013	15842	-67	-0.42.%	797627

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	63,652.47	-1027.87	-1.59%
Industrial	98,449.80	-549.40	-0.55%
Mid Cap	76,759.60	-1271.82	-1.63%
Small Cap	64,955.90	-788.84	-1.20%
Resource 20	66,629.25	-1856.55	-2.71%
Industrial 25	91,285.14	-500.42	-0.55%
Financial 15	14,108.75	-293.19	-2.04%
J203: All Share	70,087.63	-1115.50	-1.57%
FTSE/JSE Energy	22,303.58	-404.28	-1.78%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	47,909.87	-1319.65	-2.68%
FTSE/JSE Chemicals	13,443.60	-537.77	-3.85%
FTSE/JSE Industrials	37,091.43	-826.99	-2.18%
FTSE/JSE Consumer Staples	74,122.79	-106.75	-0.14%
FTSE/JSE Health Care	5,144.12	-125.87	-2.39%
FTSE/JSE Beverages	183.48	-3.17	-1.70%
FTSE/JSE Food Producers	5,892.19	-27.14	-0.46%
FTSE/JSE Personal Goods	2,272.65	-5.92	-0.26%
FTSE/JSE Travel & Leisure	2,804.17	-13.16	-0.47%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,146.89	-23.20	-1.98%
FTSE/JSE SA Financials	36,055.08	-724.58	-1.97%
FTSE/JSE Financials	36,187.85	-726.29	-1.97%
FTSE/JSE Banks	8,411.78	-184.38	-2.14%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	31,554.49	-697.24	-2.16%
FTSE/JSE Technology	31,523.07	180.18	0.57%
SHARIAH TOP40	3,977.07	-112	-2.73%
FTSE/JSE SHARIAH ALL	4,559.84	-120	-2.57%
FTSE JSE Fledgling	8,217.06	-18	-0.22%
LARGE CAP	71,058.97	-1135	-1.57%
FTSE/JSE TOP 40 USD	4,341.18	844	24.13%
FTSE/JSE Alt X	1,250.20	-2	-0.18%
FTSE/JSE AFRICA ALTX 15	826.05	-24	-2.80%
SA LISTED PROPERTY	329.65	-6.83	-2.03%
CAPPED PROPERTY	243.87		-2.08%
RESOURCE	38,267.88	-1047	-2.66%
DIVIDEND PLUS	291.23	-7	-2.39%
FTSE/JSE RAFI 40	13,159.80	-260	-1.94%
FTSE/JSE RAFI ALLSHARE	12,188.82	-229	-1.85%
Capped Top 40	32,514.82	-553	-1.67%
Capped All Share	35,071.20	-580	-1.63%
CAPPED INDUSTRIAL 25	88,315.21		17.99%
All Share Style Value	417.01	0	0.00%
All Share Style Growth	904.57	0	0.00%
JSE ALL PROPERTY	8,377.65	-165.47	-1.94%
ALL SHARE NET TRI	70,087.63	-1116	-1.57%
JSE SWIX ALSI NET TRI	13,458.89	-214	-1.57%
FTSE/JSE Leisure Goods	1,252.17	11	0.88%
FTSE/JSE Retailers	6,056.61	-139	-2.25%
FTSE/JSE Tobacco	7,388.38	11	0.15%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	10/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	10/12
BRITISH AM. TOBACCO PLC	HOLD	10/12
COMPAGNIE FIN RICHEMONT	HOLD	10/12
GLENCORE XSTRATA PLC	BUY	10/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
ASCENDIS HEALTH LTD	20/12	Confirmed
JUBILEE METALS GROUP PLC	29/12	Confirmed
ARROWHEAD PROP LTD A	14/01	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
REX TRUE 6%P	20/12	04/01	10/01	R 0.0600
AF&OVR 6%PP	20/12	04/01	10/01	R 0.0600
TELEMASTR	13/12	04/01	10/01	R 0.0050
FRBAPREF	10/12	25/01	31/01	R 238.85
BOWCALF	10/12	04/01	10/01	R 0.8400

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
MAHUBE	30/11	21/12	28/12	R 0.2800
AYO	30/11	21/12	28/12	R 0.3000
BATS	18/02	21/12	09/02	R 11.37
VUKILE	30/11	21/12	28/12	R 0.4056
SEREIT	07/12	21/12	14/01	R 0.3324

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
20/12/2021	17:39	ASCENDIS HEALTH LIMITED - Results of Annual General Meeting and Changes to Compo...
20/12/2021	17:35	MARSHALL MONTEAGLE PLC - Trading statement for the period ended 30 September 202...
20/12/2021	17:30	MULTICHOICE GROUP LIMITED - Dealing in securities by a share incentive scheme
20/12/2021	17:20	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Listing of 800 000 ...
20/12/2021	17:00	QUILTER PLC - Notification of Major Holdings
20/12/2021	17:00	BASIL READ HOLDINGS LIMITED - Voluntary Announcement: Cyberattack Incident
20/12/2021	17:00	ANGLOGOLD ASHANTI LIMITED - Resignation and appointment of company secretary
20/12/2021	16:55	ADAPT IT HOLDINGS LIMITED - Volaris Offer: Disclosure of Dealing in Securities a...
20/12/2021	16:45	HWANGE COLLIERY COMPANY LIMITED - Trading update for the 3rd quarter ended 30 Se...
20/12/2021	16:45	ABSA BANK LIMITED - New Financial Instruments Listing - ASN771; ASN767; ASN769 a...
20/12/2021	16:44	CAPITEC BANK HOLDINGS LIMITED - Dealing In Securities By An Associate Of A Direc...
20/12/2021	16:40	BARLOWORLD LIMITED - Broad Based Black Economic Empowerment Act ("The Act"): Ann...
20/12/2021	16:40	FORTRESS REIT LIMITED - Dealings in securities by a director of the company
20/12/2021	16:35	ARDEN CAPITAL LIMITED - Results of Special Meeting and Renewal of Cautionary
20/12/2021	16:30	CONDUIT CAPITAL LIMITED - Investment in Conduit Capital Through an Issue of Pref...
20/12/2021	15:31	SIBANYE STILLWATER LIMITED - Dealings in securities
20/12/2021	15:30	LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Dealings in securities by the company, ...
20/12/2021	15:29	MONTAUK RENEWABLES INC - Form 8-K Quarterly Report
20/12/2021	15:03	CSG HOLDINGS LIMITED - Results Of General Meeting And Update Regarding The Offer
20/12/2021	14:48	LONG4LIFE LIMITED - Firm Intention by Ompe Bidco to acquire all the issued share...
20/12/2021	14:00	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Change To Index Constituents Effective 2...
20/12/2021	14:00	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Change To Index Constituents Effective 2...
20/12/2021	14:00	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Change To Index Constituents Effective 2...
20/12/2021	13:47	HAMMERSON PLC - Notification of transactions of Directors and PDMRs
20/12/2021	13:00	BYTES TECHNOLOGY GROUP PLC - Director Declaration
20/12/2021	13:00	NEPI ROCKCASTLE PLC - Dealings in securities by a director of NEPI Rockcastle
20/12/2021	12:30	NEW FRONTIER PROPERTIES LIMITED - Suspension of Trading on the Stock Exchange of...
20/12/2021	12:16	INVESTEC LIMITED - New Financial Instrument Listing Announcement - INLV11
20/12/2021	12:10	SAPPI LIMITED - TRP121 : notification of acquisition of beneficial interest in s...
20/12/2021	11:59	ZEDER INVESTMENTS LIMITED - Further Cautionary Announcement
20/12/2021	11:47	CHROMETCO LIMITED - Dealings In Shares By A Director
20/12/2021	11:00	INVESTEC BANK LIMITED - Finalisation announcement of the offer to IBL Preference...
20/12/2021	10:15	REDINK RENTAL (RF) LIMITED - Publication of Additional Information - RED151
20/12/2021	10:02	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Index Rebalance Ann...
20/12/2021	10:01	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Index Rebalance Ann...
20/12/2021	10:00	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Index Rebalance Ann...
20/12/2021	10:00	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
20/12/2021	09:42	TIGER BRANDS LIMITED - Grant and acceptance of conditional share awards to direc...
20/12/2021	09:30	BRAIT PLC - Results announcement regarding Braits fully committed and underwritt...
20/12/2021	09:30	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Delisting of 100 00...
20/12/2021	09:00	QUILTER PLC - Transactions in own shares
20/12/2021	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
20/12/2021	09:00	NAMPAK LIMITED - Publication of the 2021 Integrated Report and the notice of the...
20/12/2021	08:50	VISUAL INTERNATIONAL HOLDINGS LIMITED - Withdrawal of Cautionary Announcement
20/12/2021	08:44	ASCENDIS HEALTH LIMITED - Board Consultation Period
20/12/2021	08:36	SAFARI INVESTMENTS (RSA) LIMITED - Dealing In Shares By An Associate Of A Direct...
20/12/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrixwdm Securities...
20/12/2021	08:30	ONELOGIX GROUP LIMITED - Cautionary Announcement
20/12/2021	08:30	NASPERS LIMITED - Change to the composition of board
20/12/2021	08:30	PROSUS N.V - Appointment of director
20/12/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix500 Securities...
20/12/2021	08:30	ESKOM HOLDINGS SOC LIMITED - Notice of execution of asset transfer agreement rel...
20/12/2021	08:30	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Nfnamb Securities ...
20/12/2021	08:30	FIRSTRAND BANK LIMITED - FRS245 - Correction Announcement: Interest Payment Noti...
20/12/2021	08:00	GROWTHPOINT PROPERTIES LIMITED - Interest Payment Notification - GRTI
20/12/2021	08:00	NEWGOLD ISSUER (RF) LIMITED - NGPLT/NGNPLT: Listing Of Additional NEWGOLD Platin...
20/12/2021	08:00	NEWGOLD ISSUER (RF) LIMITED - GLD/NGNGLD: Listing Of Additional NEWGOLD Debentur...
20/12/2021	07:32	ANGLO AMERICAN PLATINUM LIMITED - Anglo American Platinum announces the sale of ...
20/12/2021	07:30	AFRICAN RAINBOW MINERALS LIMITED - Acquisition By Arm Of Bokoni Platinum Mines P...
20/12/2021	07:15	ASCENDIS HEALTH LIMITED - Notice of Annual General Meeting
20/12/2021	07:10	AYO TECHNOLOGY SOLUTIONS LIMITED - No Change Statement, Availability of Integrat...
20/12/2021	07:08	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...

Click here for more SENS news

© 2021 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

WHO CHIEF SCIENTIST SOUMYA SWAMINATHAN SAYS WITH CASE NUMBERS GOING UP FROM OMICRON, ALL HEALTH SYSTEMS ARE GOING TO BE UNDER STRAIN

WHO CHIEF SCIENTIST SOUMYA SWAMINATHAN SAYS IT IS UNWISE TO SIT BACK AND ASSUME THAT OMICRON IS A MILD VARIANT AND WILL NOT CAUSE SEVERE DISEASE

WHO CHIEF SCIENTIST SOUMYA SWAMINATHAN SAYS EXISTING IMMUNITY IN PARTS OF SOUTH AFRICA COULD ACCOUNT FOR MILDER OMICRON CASES

Carnival’s long-term demand indicates Omicron threat will fade soon

WHO CHIEF SCIENTIST SOUMYA SWAMINATHAN SAYS IT’S EARLY DAYS TO CONCLUDE OMICRON IS A MILDER VARIANT

Social gaming firm Rec Room valued at $3.5 bln in Coatue-led funding round