Wrap Text
Transactions in own shares
QUILTER PLC
Incorporated under the Companies Act 1985 with registered number 06404270 and re-
registered as a public limited company under the Companies Act 2006)
ISIN CODE: GB00BDCXV269
JSE SHARE CODE: QLT
Quilter plc (the "Company")
Transactions in own shares
Quilter plc (the “Company”) announces today it has purchased the following specified number of its
ordinary shares of 7 pence each from Goldman Sachs International as an “on Exchange” transaction
subject to the rules of the London Stock Exchange, and the following specified number of its ordinary
shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs
International. (1)
London Stock Exchange – Summary
Date of purchase: 17 December 2021
Aggregate number of ordinary shares purchased: 955,726
Lowest price paid per share £1.4260
Highest price paid per share £1.4420
Average price paid per share £1.4342
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 4,732,301 shares on the London Stock
Exchange at a cost (including dealing and associated costs) of £ 6,800,608.07.
Johannesburg Stock Exchange – Summary
Date of purchase: 17 December 2021
Aggregate number of ordinary shares purchased: 850,000
Lowest price paid per share ZAR 30.1100
Highest price paid per share ZAR 30.5300
Average price paid per share ZAR 30.2454
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 3,235,000 shares on the Johannesburg Stock
Exchange at a cost (including dealing and associated costs) of ZAR 98,525,352.64. (2)
Following the above transactions, the Company has 1,664,183,203 ordinary shares in issue and
holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or
any broker-dealer
(2) Approximate sterling equivalent £4,633,542.07.
The tables below contain detailed information about the purchases made as part of the buyback
programme.
London Stock Exchange – Schedule of Purchases
Shares purchased: 955,726 (ISIN: GB00BDCXV269)
Date of purchases: 17 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman
Sachs International as principal in connection with the above purchases on 17 December 2021 is set
out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price per Highest price per
average price volume share share
London Stock
£ 1.4342 805,726 £ 1.4260 £ 1.4420
Exchange
Cboe BXE
£ 1.4341 150,000 £ 1.4285 £ 1.4405
Individual Transactions:
Transaction Time Trading Venue Number of Shares Price Per Share Transaction
Reference Number
09:44:02 XLON 2,672 £ 1.4380 449726705062134
09:44:06 XLON 1,896 £ 1.4375 449726705062154
09:48:59 XLON 1,880 £ 1.4385 449726705062866
09:48:59 XLON 642 £ 1.4385 449726705062867
09:49:04 XLON 977 £ 1.4385 449726705062879
09:50:10 XLON 348 £ 1.4385 449726705063025
09:50:10 XLON 2,464 £ 1.4385 449726705063026
09:50:25 XLON 1,006 £ 1.4385 449726705063053
09:50:30 XLON 882 £ 1.4385 449726705063055
09:50:30 XLON 196 £ 1.4385 449726705063056
09:50:30 XLON 17 £ 1.4385 449726705063057
09:53:59 XLON 1,500 £ 1.4405 449726705063784
09:53:59 XLON 1,500 £ 1.4405 449726705063785
09:53:59 XLON 590 £ 1.4405 449726705063786
09:56:34 XLON 767 £ 1.4395 449726705064186
09:56:49 XLON 3,684 £ 1.4405 449726705064270
10:03:14 XLON 2,141 £ 1.4415 449726705065233
10:03:19 XLON 2,290 £ 1.4415 449726705065254
10:03:19 XLON 529 £ 1.4415 449726705065255
10:09:47 XLON 920 £ 1.4410 449726705066422
10:09:47 XLON 3,460 £ 1.4410 449726705066423
10:14:40 BATE 2,570 £ 1.4390 020000L0A
10:17:01 XLON 1,018 £ 1.4400 449726705070623
10:17:01 XLON 51 £ 1.4400 449726705070624
10:17:06 XLON 515 £ 1.4400 449726705070655
10:17:06 XLON 1,500 £ 1.4400 449726705070656
10:17:06 XLON 710 £ 1.4400 449726705070657
10:17:59 XLON 2,700 £ 1.4395 449726705070939
10:17:59 XLON 966 £ 1.4395 449726705070940
10:18:06 XLON 1,317 £ 1.4400 449726705071007
10:18:11 XLON 183 £ 1.4400 449726705071034
10:18:11 XLON 780 £ 1.4400 449726705071035
10:19:14 XLON 153 £ 1.4400 449726705071309
10:19:14 XLON 925 £ 1.4400 449726705071310
10:19:37 XLON 1,372 £ 1.4395 449726705071373
10:19:42 XLON 1,389 £ 1.4400 449726705071400
10:19:42 XLON 282 £ 1.4400 449726705071401
10:19:42 XLON 282 £ 1.4400 449726705071402
10:19:42 XLON 116 £ 1.4400 449726705071403
10:21:01 XLON 382 £ 1.4400 449726705071730
10:21:01 XLON 190 £ 1.4400 449726705071731
10:21:01 XLON 190 £ 1.4400 449726705071732
10:21:01 XLON 190 £ 1.4400 449726705071733
10:21:06 XLON 1,235 £ 1.4400 449726705071757
10:21:12 XLON 173 £ 1.4400 449726705071794
10:21:12 XLON 1,487 £ 1.4400 449726705071795
10:21:12 BATE 1,500 £ 1.4395 020000MFX
10:21:17 XLON 196 £ 1.4400 449726705071831
10:21:17 XLON 861 £ 1.4400 449726705071832
10:21:17 XLON 445 £ 1.4400 449726705071833
10:21:36 XLON 1,514 £ 1.4400 449726705071908
10:21:36 XLON 591 £ 1.4400 449726705071909
10:21:36 BATE 1,138 £ 1.4400 020000MHK
10:21:50 XLON 538 £ 1.4400 449726705071956
10:21:50 XLON 191 £ 1.4400 449726705071957
10:21:50 XLON 307 £ 1.4400 449726705071958
10:21:50 XLON 307 £ 1.4400 449726705071959
10:21:50 XLON 446 £ 1.4400 449726705071960
10:21:50 XLON 307 £ 1.4400 449726705071961
10:21:50 XLON 1,129 £ 1.4400 449726705071962
10:21:55 XLON 923 £ 1.4405 449726705072011
10:21:55 XLON 221 £ 1.4405 449726705072012
10:24:14 XLON 1,371 £ 1.4405 449726705072849
10:24:14 XLON 244 £ 1.4405 449726705072850
10:24:14 XLON 293 £ 1.4405 449726705072851
10:24:14 XLON 214 £ 1.4405 449726705072852
10:24:14 XLON 214 £ 1.4405 449726705072853
10:24:14 XLON 561 £ 1.4405 449726705072854
10:24:14 BATE 600 £ 1.4405 020000MYI
10:24:20 XLON 579 £ 1.4405 449726705072926
10:24:20 XLON 860 £ 1.4405 449726705072927
10:24:33 BATE 550 £ 1.4405 020000N04
10:25:02 BATE 550 £ 1.4405 020000N31
10:25:04 XLON 4,380 £ 1.4390 449726705073254
10:25:17 BATE 550 £ 1.4400 020000N4E
10:25:22 BATE 550 £ 1.4400 020000N5U
10:25:36 BATE 550 £ 1.4395 020000N6U
10:25:51 BATE 550 £ 1.4400 020000N9C
10:26:01 BATE 550 £ 1.4400 020000NA5
10:27:13 BATE 650 £ 1.4395 020000NFE
10:27:13 BATE 780 £ 1.4395 020000NFF
10:27:16 BATE 621 £ 1.4395 020000NFN
10:27:16 BATE 537 £ 1.4395 020000NFO
10:27:16 BATE 621 £ 1.4395 020000NFP
10:27:16 BATE 537 £ 1.4395 020000NFQ
10:27:18 BATE 621 £ 1.4395 020000NFT
10:27:18 BATE 537 £ 1.4395 020000NFU
10:27:19 BATE 214 £ 1.4395 020000NFW
10:27:19 BATE 185 £ 1.4395 020000NFX
10:27:20 BATE 569 £ 1.4395 020000NG6
10:27:20 BATE 492 £ 1.4395 020000NG7
10:27:21 BATE 569 £ 1.4395 020000NG9
10:27:21 BATE 492 £ 1.4395 020000NGA
10:27:23 BATE 569 £ 1.4395 020000NGB
10:27:23 BATE 492 £ 1.4395 020000NGC
10:27:40 BATE 1,123 £ 1.4385 020000NH2
10:30:49 BATE 1,000 £ 1.4365 020000NUF
10:30:56 XLON 33 £ 1.4350 449726705074656
10:30:56 XLON 4,347 £ 1.4350 449726705074657
10:30:56 BATE 1,000 £ 1.4350 020000NUQ
10:30:56 BATE 2,018 £ 1.4350 020000NUR
10:33:02 BATE 321 £ 1.4340 020000O61
10:33:02 BATE 746 £ 1.4340 020000O62
10:33:11 BATE 449 £ 1.4340 020000O73
10:33:12 BATE 400 £ 1.4340 020000O7F
10:33:12 BATE 495 £ 1.4340 020000O7G
10:33:48 BATE 932 £ 1.4330 020000OBB
10:33:48 BATE 887 £ 1.4330 020000OBC
10:34:31 BATE 1,303 £ 1.4320 020000OEZ
10:35:36 XLON 2,747 £ 1.4320 449726705075767
10:35:36 XLON 1,633 £ 1.4320 449726705075768
10:38:36 XLON 4,380 £ 1.4315 449726705076140
10:42:25 XLON 1,500 £ 1.4330 449726705076858
10:42:25 XLON 2,007 £ 1.4330 449726705076859
10:43:17 XLON 4,380 £ 1.4325 449726705076973
10:43:17 XLON 1,195 £ 1.4325 449726705076974
10:49:20 XLON 1,199 £ 1.4345 449726705077946
10:49:25 XLON 50 £ 1.4345 449726705077969
10:49:25 XLON 192 £ 1.4345 449726705077970
10:49:25 XLON 192 £ 1.4345 449726705077971
10:49:25 XLON 618 £ 1.4345 449726705077972
10:49:30 XLON 1,500 £ 1.4345 449726705077994
10:49:30 XLON 630 £ 1.4345 449726705077995
10:50:11 XLON 1,004 £ 1.4350 449726705078741
10:50:11 XLON 1,055 £ 1.4350 449726705078742
10:50:16 XLON 984 £ 1.4350 449726705079254
10:50:21 XLON 1,009 £ 1.4350 449726705079273
10:50:56 XLON 1,526 £ 1.4370 449726705080397
10:50:56 XLON 1,636 £ 1.4370 449726705080398
10:51:01 XLON 674 £ 1.4370 449726705080811
10:51:01 XLON 197 £ 1.4370 449726705080812
10:51:01 XLON 236 £ 1.4370 449726705080813
10:51:01 XLON 96 £ 1.4370 449726705080814
10:51:38 XLON 677 £ 1.4365 449726705082003
10:51:39 XLON 757 £ 1.4370 449726705082028
10:51:39 XLON 574 £ 1.4370 449726705082029
10:51:44 BATE 900 £ 1.4365 020000RNN
10:51:46 XLON 157 £ 1.4370 449726705082503
10:51:46 XLON 1,663 £ 1.4370 449726705082504
10:52:16 XLON 324 £ 1.4370 449726705083505
10:52:16 XLON 1,657 £ 1.4370 449726705083506
10:52:16 XLON 373 £ 1.4370 449726705083507
10:52:21 XLON 2,981 £ 1.4370 449726705083548
10:52:38 XLON 3,036 £ 1.4365 449726705084016
10:52:38 XLON 913 £ 1.4365 449726705084017
10:53:22 XLON 10 £ 1.4360 449726705085288
10:53:22 XLON 4,268 £ 1.4360 449726705085289
10:53:22 BATE 888 £ 1.4365 020000SAB
10:53:59 XLON 448 £ 1.4360 449726705086268
10:53:59 XLON 308 £ 1.4360 449726705086269
10:54:24 XLON 1,118 £ 1.4365 449726705087085
10:54:24 XLON 1,011 £ 1.4365 449726705087086
10:54:29 XLON 1,124 £ 1.4365 449726705087172
10:54:29 XLON 25 £ 1.4365 449726705087173
10:54:29 XLON 12 £ 1.4365 449726705087174
10:54:44 XLON 1,134 £ 1.4365 449726705087713
10:54:44 XLON 248 £ 1.4365 449726705087714
10:54:44 XLON 207 £ 1.4365 449726705087715
10:54:44 XLON 580 £ 1.4365 449726705087716
10:54:59 XLON 499 £ 1.4365 449726705088301
10:54:59 XLON 427 £ 1.4365 449726705088302
10:55:02 XLON 3,000 £ 1.4360 449726705088372
10:55:02 BATE 920 £ 1.4360 020000SV9
10:55:02 XLON 580 £ 1.4360 449726705088374
10:55:09 XLON 365 £ 1.4365 449726705088416
10:55:09 XLON 556 £ 1.4365 449726705088417
10:55:09 XLON 545 £ 1.4365 449726705088418
10:55:14 XLON 708 £ 1.4365 449726705088474
10:55:14 XLON 283 £ 1.4365 449726705088475
10:55:37 XLON 4,380 £ 1.4365 449726705089244
10:56:06 BATE 1,535 £ 1.4365 020000TBM
10:56:59 XLON 1,210 £ 1.4375 449726705091605
10:56:59 XLON 2,697 £ 1.4375 449726705091606
10:56:59 XLON 671 £ 1.4375 449726705091607
10:56:59 XLON 616 £ 1.4375 449726705091608
10:56:59 XLON 3,688 £ 1.4375 449726705091609
10:57:06 BATE 1,233 £ 1.4370 020000TND
10:57:07 XLON 4,083 £ 1.4365 449726705091853
10:57:59 XLON 737 £ 1.4375 449726705093192
10:57:59 XLON 2,620 £ 1.4375 449726705093193
10:57:59 XLON 690 £ 1.4375 449726705093194
10:57:59 XLON 130 £ 1.4375 449726705093195
10:57:59 XLON 25 £ 1.4375 449726705093196
10:57:59 XLON 13 £ 1.4375 449726705093197
10:58:32 XLON 619 £ 1.4385 449726705094583
10:58:32 XLON 1,763 £ 1.4385 449726705094584
10:58:37 XLON 1,136 £ 1.4385 449726705094604
10:58:44 BATE 800 £ 1.4380 020000UGO
10:58:44 XLON 534 £ 1.4375 449726705094865
10:58:47 BATE 345 £ 1.4380 020000UHV
10:58:47 BATE 298 £ 1.4380 020000UHW
10:58:50 BATE 366 £ 1.4380 020000UI7
10:58:50 BATE 316 £ 1.4380 020000UI8
10:58:52 BATE 366 £ 1.4380 020000UIH
10:58:52 BATE 316 £ 1.4380 020000UII
10:58:54 BATE 366 £ 1.4380 020000UIO
10:58:54 BATE 316 £ 1.4380 020000UIP
10:58:59 XLON 183 £ 1.4370 449726705095293
10:59:06 XLON 924 £ 1.4375 449726705095530
10:59:11 XLON 293 £ 1.4375 449726705095581
10:59:11 XLON 350 £ 1.4375 449726705095582
10:59:11 XLON 550 £ 1.4375 449726705095583
10:59:11 XLON 2,626 £ 1.4375 449726705095584
10:59:41 XLON 517 £ 1.4380 449726705096448
10:59:41 XLON 1,623 £ 1.4380 449726705096449
10:59:41 XLON 524 £ 1.4380 449726705096450
10:59:41 XLON 1,873 £ 1.4380 449726705096451
11:00:16 XLON 1,500 £ 1.4375 449726705097230
11:00:16 XLON 2,000 £ 1.4375 449726705097231
11:00:16 XLON 1,048 £ 1.4375 449726705097232
11:00:16 XLON 337 £ 1.4380 449726705097233
11:01:09 XLON 950 £ 1.4360 449726705097494
11:01:09 XLON 2,596 £ 1.4360 449726705097495
11:01:09 BATE 782 £ 1.4360 020000V8F
11:01:09 BATE 682 £ 1.4360 020000V8G
11:03:35 BATE 782 £ 1.4350 020000VRQ
11:03:35 BATE 452 £ 1.4350 020000VRR
11:06:59 XLON 1,495 £ 1.4350 449726705098709
11:06:59 XLON 1,978 £ 1.4350 449726705098710
11:06:59 XLON 1,500 £ 1.4355 449726705098711
11:06:59 XLON 82 £ 1.4355 449726705098712
11:08:17 XLON 3,654 £ 1.4345 449726705098901
11:08:17 BATE 599 £ 1.4345 020000WE0
11:08:17 BATE 1,006 £ 1.4345 020000WE1
11:11:07 XLON 4,372 £ 1.4340 449726705099258
11:15:47 XLON 4,380 £ 1.4335 449726705099843
11:15:57 XLON 2,364 £ 1.4330 449726705099861
11:15:57 XLON 2,016 £ 1.4330 449726705099862
11:18:35 XLON 1,158 £ 1.4320 449726705100147
11:18:35 XLON 3,000 £ 1.4320 449726705100148
11:22:46 XLON 4,380 £ 1.4345 449726705100725
11:23:10 XLON 3,381 £ 1.4335 449726705100807
11:23:10 XLON 999 £ 1.4335 449726705100808
11:25:53 BATE 903 £ 1.4340 020000Y39
11:28:57 XLON 3,593 £ 1.4335 449726705101854
11:32:10 XLON 4,380 £ 1.4335 449726705102440
11:33:18 BATE 56 £ 1.4335 020000Z0Q
11:33:18 BATE 328 £ 1.4335 020000Z0S
11:33:18 BATE 1,213 £ 1.4335 020000Z0T
11:33:18 BATE 698 £ 1.4335 020000Z0U
11:33:58 XLON 1,099 £ 1.4335 449726705102653
11:35:30 XLON 2,938 £ 1.4335 449726705102801
11:36:52 XLON 1,260 £ 1.4330 449726705102952
11:39:41 XLON 1,700 £ 1.4340 449726705103557
11:39:41 XLON 67 £ 1.4340 449726705103558
11:39:41 XLON 210 £ 1.4340 449726705103559
11:40:02 XLON 766 £ 1.4340 449726705103589
11:40:02 XLON 1,344 £ 1.4340 449726705103590
11:40:02 XLON 82 £ 1.4340 449726705103591
11:42:53 XLON 1,091 £ 1.4345 449726705103965
11:42:53 XLON 248 £ 1.4345 449726705103966
11:42:53 XLON 206 £ 1.4345 449726705103967
11:42:53 XLON 578 £ 1.4345 449726705103968
11:42:58 XLON 1,768 £ 1.4345 449726705103989
11:42:58 XLON 938 £ 1.4345 449726705103990
11:42:58 XLON 7 £ 1.4345 449726705103991
11:46:13 XLON 670 £ 1.4350 449726705104439
11:46:13 XLON 538 £ 1.4350 449726705104440
11:46:18 XLON 1,621 £ 1.4350 449726705104442
11:47:38 XLON 1,496 £ 1.4350 449726705104518
11:47:38 XLON 224 £ 1.4350 449726705104519
11:49:19 XLON 1,500 £ 1.4350 449726705104641
11:49:24 XLON 1,500 £ 1.4350 449726705104651
11:49:24 XLON 1,184 £ 1.4350 449726705104652
11:50:38 XLON 126 £ 1.4350 449726705104797
11:50:38 XLON 3,856 £ 1.4350 449726705104798
11:54:49 XLON 4,375 £ 1.4360 449726705105348
11:54:49 BATE 782 £ 1.4365 02000114G
11:55:07 BATE 1,488 £ 1.4360 02000115M
11:55:07 BATE 782 £ 1.4360 02000115N
11:58:46 XLON 1,500 £ 1.4365 449726705105819
11:58:46 XLON 1,114 £ 1.4365 449726705105820
11:58:46 XLON 235 £ 1.4365 449726705105821
11:58:46 XLON 196 £ 1.4365 449726705105822
11:58:46 XLON 1,178 £ 1.4365 449726705105823
12:00:29 XLON 1,209 £ 1.4360 449726705106153
12:00:29 XLON 221 £ 1.4360 449726705106154
12:00:29 XLON 265 £ 1.4360 449726705106155
12:00:29 XLON 620 £ 1.4360 449726705106156
12:00:29 XLON 2,065 £ 1.4360 449726705106157
12:03:47 XLON 4,380 £ 1.4380 449726705106673
12:04:24 BATE 514 £ 1.4375 02000126J
12:04:24 BATE 444 £ 1.4375 02000126K
12:04:28 BATE 781 £ 1.4370 02000126S
12:04:28 BATE 958 £ 1.4370 02000126T
12:04:34 BATE 1,027 £ 1.4360 02000127C
12:04:34 BATE 782 £ 1.4360 02000127D
12:04:34 BATE 1,000 £ 1.4360 02000127E
12:04:35 BATE 354 £ 1.4360 02000127K
12:04:35 BATE 476 £ 1.4360 02000127L
12:04:36 BATE 551 £ 1.4360 02000127M
12:04:36 BATE 476 £ 1.4360 02000127N
12:04:37 BATE 145 £ 1.4360 02000127X
12:04:38 BATE 543 £ 1.4360 02000127Y
12:04:38 BATE 520 £ 1.4360 020001280
12:04:39 BATE 543 £ 1.4360 020001281
12:04:51 BATE 2,000 £ 1.4360 02000128O
12:05:02 BATE 982 £ 1.4360 02000129N
12:05:16 BATE 3,100 £ 1.4360 0200012BI
12:05:25 BATE 109 £ 1.4355 0200012BV
12:05:25 BATE 3,250 £ 1.4355 0200012BW
12:05:25 XLON 3,300 £ 1.4355 449726705107001
12:05:25 XLON 1,080 £ 1.4355 449726705107002
12:05:28 BATE 350 £ 1.4355 0200012C9
12:05:31 BATE 1,500 £ 1.4355 0200012CJ
12:05:32 BATE 2,450 £ 1.4355 0200012CL
12:05:34 BATE 1,875 £ 1.4355 0200012CQ
12:06:24 BATE 2,348 £ 1.4355 0200012FR
12:11:20 XLON 4,380 £ 1.4365 449726705107878
12:18:06 XLON 1,031 £ 1.4370 449726705108744
12:18:06 XLON 1,580 £ 1.4370 449726705108745
12:18:06 XLON 301 £ 1.4370 449726705108746
12:23:22 XLON 405 £ 1.4370 449726705109407
12:23:28 XLON 621 £ 1.4370 449726705109425
12:23:28 XLON 544 £ 1.4370 449726705109426
12:23:33 XLON 2,457 £ 1.4375 449726705109443
12:24:42 XLON 951 £ 1.4370 449726705109517
12:24:42 XLON 4,380 £ 1.4370 449726705109519
12:26:31 BATE 1 £ 1.4365 0200014FB
12:27:42 BATE 950 £ 1.4365 0200014KR
12:27:50 BATE 850 £ 1.4365 0200014LI
12:27:54 BATE 900 £ 1.4360 0200014M1
12:27:55 BATE 336 £ 1.4360 0200014M7
12:28:02 BATE 1,388 £ 1.4350 0200014MQ
12:28:07 BATE 581 £ 1.4350 0200014N8
12:28:07 BATE 502 £ 1.4350 0200014N9
12:28:10 BATE 538 £ 1.4330 0200014NT
12:28:10 BATE 900 £ 1.4340 0200014NU
12:28:10 BATE 1,434 £ 1.4340 0200014NV
12:28:10 BATE 783 £ 1.4340 0200014NW
12:28:19 BATE 514 £ 1.4330 0200014O5
12:28:19 XLON 2,100 £ 1.4335 449726705110256
12:28:19 XLON 1,500 £ 1.4335 449726705110257
12:28:19 XLON 780 £ 1.4335 449726705110258
12:32:38 BATE 1,408 £ 1.4320 0200015B1
12:34:53 XLON 2,942 £ 1.4320 449726705111246
12:37:00 XLON 836 £ 1.4335 449726705111559
12:37:05 XLON 969 £ 1.4335 449726705111563
12:37:05 XLON 1,308 £ 1.4335 449726705111564
12:37:10 XLON 985 £ 1.4335 449726705111569
12:40:34 XLON 242 £ 1.4340 449726705112152
12:40:39 XLON 1,486 £ 1.4340 449726705112172
12:40:39 XLON 1,538 £ 1.4340 449726705112173
12:40:44 XLON 1,799 £ 1.4340 449726705112189
12:40:44 XLON 637 £ 1.4340 449726705112190
12:41:49 XLON 866 £ 1.4330 449726705112312
12:41:49 XLON 1,496 £ 1.4330 449726705112313
12:41:49 XLON 1,496 £ 1.4330 449726705112314
12:41:49 XLON 446 £ 1.4330 449726705112315
12:41:49 BATE 900 £ 1.4335 0200016E3
12:43:40 BATE 895 £ 1.4330 0200016OG
12:45:50 BATE 904 £ 1.4325 02000170P
12:45:50 XLON 4,335 £ 1.4330 449726705113006
12:45:51 BATE 908 £ 1.4325 02000170Q
12:47:30 BATE 352 £ 1.4320 020001789
12:47:37 BATE 1,937 £ 1.4320 020001792
12:47:37 XLON 4,119 £ 1.4315 449726705113579
12:47:59 XLON 518 £ 1.4320 449726705113758
12:47:59 XLON 1,635 £ 1.4320 449726705113759
12:47:59 BATE 800 £ 1.4320 0200017B4
12:48:04 BATE 479 £ 1.4320 0200017BQ
12:48:04 BATE 414 £ 1.4320 0200017BR
12:48:09 BATE 479 £ 1.4320 0200017D9
12:48:09 BATE 414 £ 1.4320 0200017DA
12:48:12 BATE 515 £ 1.4320 0200017DS
12:48:12 BATE 445 £ 1.4320 0200017DT
12:48:18 BATE 800 £ 1.4315 0200017EO
12:48:50 BATE 4,078 £ 1.4300 0200017I2
12:48:50 BATE 1,000 £ 1.4300 0200017I3
12:48:50 BATE 166 £ 1.4300 0200017I4
12:48:50 BATE 620 £ 1.4300 0200017I5
12:48:50 BATE 1,334 £ 1.4300 0200017I6
12:48:54 BATE 1,000 £ 1.4300 0200017IL
12:51:10 XLON 1,750 £ 1.4295 449726705114415
12:51:10 BATE 1,087 £ 1.4295 0200017VV
12:51:10 BATE 861 £ 1.4295 0200017VW
12:54:34 XLON 4,380 £ 1.4300 449726705114872
12:54:35 BATE 1,000 £ 1.4305 0200018CC
12:54:35 BATE 785 £ 1.4305 0200018CD
12:54:40 BATE 850 £ 1.4300 0200018CN
12:57:39 XLON 4,019 £ 1.4305 449726705115194
12:57:49 BATE 1,360 £ 1.4285 0200018PF
12:59:32 BATE 1,000 £ 1.4300 0200018WV
13:00:21 BATE 106 £ 1.4300 02000190Y
13:00:26 BATE 83 £ 1.4300 02000191S
13:02:12 XLON 1,500 £ 1.4310 449726705115937
13:02:12 XLON 879 £ 1.4310 449726705115938
13:02:17 XLON 1,241 £ 1.4310 449726705115977
13:02:17 XLON 428 £ 1.4310 449726705115978
13:04:05 XLON 83 £ 1.4310 449726705116303
13:04:05 XLON 1,310 £ 1.4310 449726705116304
13:04:05 XLON 1,426 £ 1.4310 449726705116305
13:04:05 XLON 631 £ 1.4310 449726705116306
13:07:20 XLON 3,785 £ 1.4300 449726705116819
13:07:56 XLON 782 £ 1.4305 449726705117014
13:07:56 XLON 604 £ 1.4305 449726705117015
13:08:01 XLON 753 £ 1.4305 449726705117037
13:08:01 XLON 406 £ 1.4305 449726705117038
13:08:06 XLON 779 £ 1.4305 449726705117118
13:08:06 XLON 406 £ 1.4305 449726705117119
13:08:11 XLON 779 £ 1.4305 449726705117141
13:08:11 XLON 397 £ 1.4305 449726705117142
13:08:36 XLON 4,380 £ 1.4295 449726705117267
13:08:36 BATE 1,000 £ 1.4300 020001A9T
13:12:02 XLON 290 £ 1.4300 449726705117903
13:14:40 XLON 613 £ 1.4305 449726705118266
13:20:01 XLON 1,496 £ 1.4300 449726705119060
13:20:01 XLON 1,496 £ 1.4300 449726705119061
13:20:01 XLON 1,388 £ 1.4300 449726705119062
13:20:01 BATE 550 £ 1.4305 020001BWM
13:20:01 BATE 138 £ 1.4305 020001BWN
13:20:06 BATE 56 £ 1.4305 020001BXK
13:20:09 BATE 237 £ 1.4305 020001BYG
13:20:09 BATE 205 £ 1.4305 020001BYH
13:20:10 XLON 1,026 £ 1.4305 449726705119124
13:20:15 XLON 513 £ 1.4305 449726705119132
13:20:15 XLON 893 £ 1.4305 449726705119133
13:20:20 XLON 1,071 £ 1.4305 449726705119160
13:20:20 XLON 953 £ 1.4305 449726705119161
13:20:25 XLON 1,071 £ 1.4305 449726705119164
13:20:30 XLON 1,119 £ 1.4305 449726705119181
13:20:36 XLON 1,119 £ 1.4305 449726705119182
13:20:41 XLON 1,043 £ 1.4305 449726705119193
13:20:41 XLON 548 £ 1.4305 449726705119194
13:20:46 XLON 1,154 £ 1.4305 449726705119195
13:20:46 XLON 215 £ 1.4305 449726705119196
13:20:46 XLON 259 £ 1.4305 449726705119197
13:20:46 XLON 359 £ 1.4305 449726705119198
13:24:05 XLON 193 £ 1.4305 449726705119547
13:24:05 XLON 451 £ 1.4305 449726705119548
13:24:05 XLON 451 £ 1.4305 449726705119549
13:24:06 BATE 363 £ 1.4305 020001CFM
13:24:10 XLON 870 £ 1.4305 449726705119563
13:24:10 XLON 193 £ 1.4305 449726705119564
13:24:10 XLON 451 £ 1.4305 449726705119565
13:24:10 XLON 512 £ 1.4305 449726705119566
13:24:30 XLON 870 £ 1.4305 449726705119647
13:24:30 XLON 193 £ 1.4305 449726705119648
13:24:30 XLON 451 £ 1.4305 449726705119649
13:24:35 XLON 924 £ 1.4305 449726705119658
13:24:35 XLON 205 £ 1.4305 449726705119659
13:24:35 XLON 479 £ 1.4305 449726705119660
13:24:40 XLON 902 £ 1.4305 449726705119666
13:24:40 XLON 200 £ 1.4305 449726705119667
13:24:40 XLON 467 £ 1.4305 449726705119668
13:24:52 BATE 850 £ 1.4300 020001CKK
13:24:52 BATE 783 £ 1.4300 020001CKL
13:26:47 XLON 748 £ 1.4305 449726705119992
13:26:47 XLON 371 £ 1.4305 449726705119993
13:28:57 XLON 1,500 £ 1.4315 449726705120308
13:28:57 XLON 297 £ 1.4315 449726705120309
13:29:02 XLON 878 £ 1.4315 449726705120333
13:29:02 XLON 218 £ 1.4315 449726705120334
13:29:02 XLON 261 £ 1.4315 449726705120335
13:29:02 XLON 215 £ 1.4315 449726705120336
13:30:15 XLON 110 £ 1.4320 449726705120529
13:30:15 XLON 1,402 £ 1.4320 449726705120530
13:31:18 XLON 964 £ 1.4320 449726705120616
13:31:18 XLON 2,700 £ 1.4320 449726705120617
13:31:18 XLON 1,209 £ 1.4320 449726705120618
13:31:18 XLON 2,200 £ 1.4320 449726705120619
13:33:15 XLON 883 £ 1.4320 449726705120881
13:33:15 XLON 7 £ 1.4320 449726705120882
13:33:20 XLON 917 £ 1.4320 449726705120889
13:33:25 XLON 917 £ 1.4320 449726705120899
13:33:30 XLON 864 £ 1.4320 449726705120911
13:33:30 XLON 190 £ 1.4320 449726705120912
13:36:10 XLON 523 £ 1.4325 449726705121497
13:36:10 XLON 170 £ 1.4325 449726705121498
13:36:10 XLON 391 £ 1.4325 449726705121499
13:36:15 XLON 974 £ 1.4325 449726705121524
13:36:15 XLON 214 £ 1.4325 449726705121525
13:36:15 XLON 178 £ 1.4325 449726705121526
13:36:15 XLON 499 £ 1.4325 449726705121527
13:36:15 XLON 638 £ 1.4325 449726705121528
13:36:15 XLON 829 £ 1.4325 449726705121529
13:40:41 XLON 106 £ 1.4315 449726705122244
13:40:41 XLON 1,497 £ 1.4315 449726705122245
13:40:41 XLON 2,777 £ 1.4315 449726705122246
13:40:41 XLON 3,000 £ 1.4315 449726705122249
13:40:41 XLON 1,380 £ 1.4315 449726705122250
13:40:58 BATE 37 £ 1.4310 020001EYB
13:40:58 BATE 1,246 £ 1.4310 020001EYC
13:40:58 XLON 2,489 £ 1.4310 449726705122317
13:43:10 XLON 819 £ 1.4305 449726705122785
13:43:10 XLON 3,000 £ 1.4305 449726705122796
13:43:11 XLON 561 £ 1.4305 449726705122798
13:43:12 XLON 150 £ 1.4300 449726705122827
13:43:12 XLON 833 £ 1.4300 449726705122828
13:46:34 XLON 68 £ 1.4290 449726705123271
13:46:34 XLON 868 £ 1.4290 449726705123272
13:46:39 XLON 2,700 £ 1.4285 449726705123277
13:49:40 XLON 51 £ 1.4285 449726705123753
13:49:40 XLON 667 £ 1.4285 449726705123754
13:49:40 XLON 507 £ 1.4285 449726705123755
13:53:28 XLON 4,380 £ 1.4290 449726705124331
13:53:28 BATE 56 £ 1.4285 020001GPU
13:53:28 BATE 1,131 £ 1.4285 020001GPV
13:53:28 XLON 2,700 £ 1.4290 449726705124335
13:53:28 XLON 1,500 £ 1.4290 449726705124336
13:53:28 XLON 180 £ 1.4290 449726705124337
13:56:53 XLON 310 £ 1.4305 449726705124805
13:56:53 XLON 552 £ 1.4305 449726705124806
13:56:53 XLON 362 £ 1.4305 449726705124807
13:56:53 XLON 362 £ 1.4305 449726705124808
13:56:53 XLON 362 £ 1.4305 449726705124809
13:56:58 XLON 596 £ 1.4305 449726705124822
13:56:58 XLON 646 £ 1.4305 449726705124823
13:57:03 XLON 596 £ 1.4305 449726705124830
13:57:03 XLON 488 £ 1.4305 449726705124831
13:57:10 XLON 155 £ 1.4305 449726705124852
13:57:10 XLON 293 £ 1.4305 449726705124853
13:57:28 XLON 1,484 £ 1.4300 449726705124879
13:57:28 XLON 1,495 £ 1.4300 449726705124880
13:57:28 XLON 1,401 £ 1.4300 449726705124881
13:59:46 BATE 1,000 £ 1.4305 020001HQX
14:00:18 XLON 1,500 £ 1.4320 449726705125356
14:00:23 XLON 710 £ 1.4320 449726705125363
14:00:23 XLON 651 £ 1.4320 449726705125364
14:00:23 XLON 382 £ 1.4320 449726705125365
14:00:28 XLON 1,500 £ 1.4320 449726705125367
14:00:28 XLON 787 £ 1.4320 449726705125368
14:01:43 XLON 1,212 £ 1.4320 449726705125514
14:01:43 XLON 787 £ 1.4320 449726705125515
14:01:43 XLON 180 £ 1.4320 449726705125516
14:01:43 XLON 420 £ 1.4320 449726705125517
14:01:43 XLON 469 £ 1.4320 449726705125518
14:01:48 XLON 1,562 £ 1.4320 449726705125531
14:03:43 XLON 1,020 £ 1.4310 449726705125727
14:03:43 XLON 954 £ 1.4310 449726705125728
14:03:48 XLON 1,003 £ 1.4310 449726705125734
14:03:48 XLON 222 £ 1.4310 449726705125735
14:03:48 XLON 185 £ 1.4310 449726705125736
14:03:48 XLON 520 £ 1.4310 449726705125737
14:03:48 XLON 1,180 £ 1.4305 449726705125740
14:06:18 XLON 1,500 £ 1.4300 449726705126106
14:06:18 XLON 274 £ 1.4300 449726705126107
14:06:23 XLON 1,320 £ 1.4300 449726705126132
14:06:23 XLON 53 £ 1.4300 449726705126133
14:08:19 XLON 453 £ 1.4300 449726705126436
14:08:19 XLON 954 £ 1.4300 449726705126437
14:09:47 XLON 1,697 £ 1.4295 449726705126601
14:09:47 XLON 1,300 £ 1.4295 449726705126602
14:09:47 XLON 666 £ 1.4300 449726705126603
14:09:47 BATE 785 £ 1.4300 020001JA5
14:11:28 XLON 511 £ 1.4295 449726705126891
14:11:28 XLON 1,346 £ 1.4295 449726705126892
14:16:01 XLON 2,167 £ 1.4285 449726705127491
14:16:01 XLON 1,195 £ 1.4285 449726705127492
14:16:01 XLON 1,018 £ 1.4285 449726705127493
14:16:01 XLON 1,494 £ 1.4290 449726705127496
14:16:01 XLON 107 £ 1.4290 449726705127497
14:17:31 XLON 1,500 £ 1.4290 449726705127659
14:17:31 XLON 213 £ 1.4290 449726705127660
14:17:57 XLON 2,293 £ 1.4285 449726705127706
14:20:40 XLON 5,817 £ 1.4305 449726705128104
14:24:27 XLON 2,916 £ 1.4305 449726705128554
14:25:16 XLON 3,500 £ 1.4310 449726705128614
14:25:16 XLON 924 £ 1.4305 449726705128615
14:25:16 XLON 3,438 £ 1.4305 449726705128616
14:26:57 XLON 636 £ 1.4310 449726705128859
14:26:57 XLON 329 £ 1.4310 449726705128860
14:27:51 BATE 1,950 £ 1.4310 020001M4E
14:29:34 XLON 291 £ 1.4315 449726705129428
14:29:34 XLON 90 £ 1.4315 449726705129429
14:29:34 XLON 66 £ 1.4315 449726705129430
14:29:34 XLON 575 £ 1.4315 449726705129431
14:30:01 XLON 1,239 £ 1.4320 449726705129730
14:30:04 XLON 3,253 £ 1.4315 449726705129816
14:30:35 XLON 1,734 £ 1.4325 449726705130104
14:30:35 XLON 1,365 £ 1.4325 449726705130105
14:30:50 BATE 800 £ 1.4320 020001MYK
14:31:44 XLON 1,500 £ 1.4325 449726705130604
14:31:49 XLON 390 £ 1.4325 449726705130615
14:31:49 XLON 2,059 £ 1.4325 449726705130616
14:31:49 XLON 1,176 £ 1.4325 449726705130617
14:31:49 XLON 225 £ 1.4325 449726705130618
14:31:49 XLON 270 £ 1.4325 449726705130619
14:31:49 XLON 17 £ 1.4325 449726705130620
14:32:21 BATE 378 £ 1.4315 020001NG7
14:32:21 BATE 1,640 £ 1.4315 020001NG8
14:32:21 XLON 4,226 £ 1.4315 449726705130836
14:33:53 BATE 1,323 £ 1.4320 020001O1A
14:34:55 XLON 1,500 £ 1.4315 449726705131947
14:34:55 XLON 405 £ 1.4315 449726705131948
14:35:00 XLON 636 £ 1.4315 449726705131994
14:35:00 XLON 329 £ 1.4315 449726705131995
14:35:05 XLON 696 £ 1.4315 449726705132029
14:35:05 XLON 357 £ 1.4315 449726705132030
14:35:10 XLON 735 £ 1.4315 449726705132049
14:35:10 XLON 378 £ 1.4315 449726705132050
14:35:15 XLON 747 £ 1.4315 449726705132093
14:35:15 XLON 364 £ 1.4315 449726705132094
14:35:20 XLON 747 £ 1.4315 449726705132135
14:35:20 XLON 364 £ 1.4315 449726705132136
14:35:25 XLON 747 £ 1.4315 449726705132186
14:35:25 XLON 364 £ 1.4315 449726705132187
14:35:57 XLON 750 £ 1.4305 449726705132309
14:35:57 XLON 1,494 £ 1.4305 449726705132310
14:36:25 XLON 415 £ 1.4310 449726705132518
14:36:25 XLON 2,014 £ 1.4310 449726705132519
14:37:52 XLON 4,363 £ 1.4310 449726705132998
14:37:53 BATE 55 £ 1.4310 020001P9T
14:40:35 XLON 1,500 £ 1.4315 449726705133718
14:40:35 XLON 1,767 £ 1.4320 449726705133719
14:41:16 XLON 4,380 £ 1.4310 449726705134012
14:41:16 XLON 1,780 £ 1.4305 449726705134025
14:41:16 BATE 1,177 £ 1.4310 020001QA4
14:42:20 BATE 1,075 £ 1.4295 020001QNT
14:42:20 BATE 336 £ 1.4295 020001QNU
14:42:21 BATE 246 £ 1.4295 020001QNV
14:42:39 XLON 3,659 £ 1.4295 449726705134384
14:44:31 XLON 136 £ 1.4315 449726705134913
14:44:31 XLON 3,100 £ 1.4315 449726705134914
14:44:42 BATE 914 £ 1.4305 020001R9H
14:44:42 XLON 904 £ 1.4305 449726705134994
14:45:25 XLON 4,380 £ 1.4315 449726705135433
14:45:25 BATE 2,019 £ 1.4315 020001RHG
14:47:01 XLON 1,500 £ 1.4315 449726705136002
14:47:01 XLON 2,848 £ 1.4315 449726705136003
14:47:03 BATE 1,013 £ 1.4315 020001RZC
14:48:19 BATE 509 £ 1.4320 020001SD5
14:48:20 BATE 186 £ 1.4320 020001SDJ
14:48:21 XLON 1,302 £ 1.4320 449726705136555
14:48:21 BATE 133 £ 1.4320 020001SDQ
14:48:21 BATE 509 £ 1.4320 020001SDR
14:48:21 BATE 507 £ 1.4320 020001SDU
14:48:22 BATE 304 £ 1.4320 020001SDV
14:48:22 BATE 263 £ 1.4320 020001SDW
14:48:24 BATE 41 £ 1.4320 020001SE7
14:48:24 BATE 304 £ 1.4320 020001SE8
14:48:24 BATE 263 £ 1.4320 020001SE9
14:48:25 BATE 304 £ 1.4320 020001SEC
14:48:25 BATE 263 £ 1.4320 020001SED
14:48:51 XLON 2,146 £ 1.4315 449726705136708
14:48:52 BATE 510 £ 1.4320 020001SHY
14:48:52 BATE 441 £ 1.4320 020001SHZ
14:49:41 BATE 445 £ 1.4320 020001STD
14:49:41 BATE 545 £ 1.4320 020001STF
14:49:41 BATE 471 £ 1.4320 020001STG
14:49:42 XLON 1,200 £ 1.4320 449726705136962
14:49:43 BATE 454 £ 1.4320 020001STV
14:49:43 BATE 545 £ 1.4320 020001SU1
14:49:43 BATE 471 £ 1.4320 020001SU2
14:49:44 BATE 545 £ 1.4320 020001SUB
14:49:44 BATE 471 £ 1.4320 020001SUC
14:49:45 BATE 545 £ 1.4320 020001SUH
14:49:45 BATE 471 £ 1.4320 020001SUI
14:49:46 BATE 262 £ 1.4320 020001SUM
14:49:46 BATE 226 £ 1.4320 020001SUN
14:49:47 XLON 711 £ 1.4320 449726705136980
14:49:47 XLON 263 £ 1.4320 449726705136981
14:49:47 XLON 493 £ 1.4320 449726705136982
14:49:52 XLON 1,389 £ 1.4320 449726705137001
14:49:52 XLON 285 £ 1.4320 449726705137002
14:49:52 XLON 238 £ 1.4320 449726705137003
14:49:52 XLON 666 £ 1.4320 449726705137004
14:50:00 BATE 806 £ 1.4320 020001SYZ
14:50:01 BATE 514 £ 1.4320 020001SZ2
14:50:01 BATE 544 £ 1.4320 020001SZD
14:50:01 BATE 470 £ 1.4320 020001SZE
14:50:02 BATE 883 £ 1.4320 020001SZS
14:50:02 BATE 544 £ 1.4320 020001SZU
14:50:02 BATE 470 £ 1.4320 020001SZV
14:50:03 BATE 1,014 £ 1.4320 020001T01
14:51:17 XLON 1,091 £ 1.4320 449726705137816
14:51:17 XLON 1,114 £ 1.4320 449726705137817
14:51:55 XLON 1,521 £ 1.4320 449726705138141
14:51:55 XLON 648 £ 1.4320 449726705138142
14:52:59 XLON 1,500 £ 1.4335 449726705138460
14:52:59 XLON 1,958 £ 1.4335 449726705138461
14:53:04 BATE 1,333 £ 1.4330 020001TYS
14:54:07 XLON 4,380 £ 1.4315 449726705138756
14:54:12 XLON 1,382 £ 1.4310 449726705138784
14:55:47 XLON 500 £ 1.4300 449726705139445
14:55:47 XLON 1,500 £ 1.4300 449726705139446
14:55:47 XLON 1,974 £ 1.4300 449726705139447
14:57:48 XLON 632 £ 1.4295 449726705140003
14:57:48 XLON 1,600 £ 1.4295 449726705140004
14:57:48 XLON 2,188 £ 1.4295 449726705140005
14:59:25 XLON 608 £ 1.4290 449726705140616
14:59:25 XLON 1,478 £ 1.4290 449726705140617
14:59:25 XLON 1,433 £ 1.4290 449726705140618
15:01:32 XLON 2,700 £ 1.4320 449726705141511
15:01:32 XLON 1,450 £ 1.4320 449726705141512
15:02:35 XLON 1,161 £ 1.4320 449726705141762
15:02:35 XLON 260 £ 1.4320 449726705141763
15:02:35 XLON 217 £ 1.4320 449726705141764
15:02:35 XLON 607 £ 1.4320 449726705141765
15:02:35 XLON 687 £ 1.4320 449726705141766
15:02:35 XLON 1,228 £ 1.4320 449726705141767
15:04:51 XLON 1,500 £ 1.4335 449726705142330
15:05:34 XLON 2,880 £ 1.4335 449726705142548
15:05:34 XLON 2,700 £ 1.4330 449726705142555
15:05:34 XLON 1,500 £ 1.4335 449726705142556
15:05:34 XLON 180 £ 1.4335 449726705142557
15:06:23 XLON 757 £ 1.4335 449726705142777
15:06:23 XLON 266 £ 1.4335 449726705142778
15:08:36 XLON 1,084 £ 1.4315 449726705143323
15:08:36 XLON 3,296 £ 1.4315 449726705143324
15:12:07 XLON 1,500 £ 1.4300 449726705144204
15:12:07 XLON 490 £ 1.4300 449726705144205
15:12:07 XLON 1,523 £ 1.4300 449726705144206
15:14:50 XLON 389 £ 1.4275 449726705145021
15:14:50 XLON 114 £ 1.4275 449726705145022
15:14:50 XLON 1,121 £ 1.4275 449726705145023
15:14:50 XLON 487 £ 1.4275 449726705145024
15:14:50 XLON 1,908 £ 1.4275 449726705145025
15:14:55 XLON 1,329 £ 1.4265 449726705145038
15:21:16 XLON 1,500 £ 1.4265 449726705146816
15:21:16 XLON 165 £ 1.4265 449726705146817
15:21:17 XLON 725 £ 1.4260 449726705146818
15:21:17 XLON 1,753 £ 1.4260 449726705146819
15:21:29 XLON 908 £ 1.4260 449726705146880
15:21:29 XLON 994 £ 1.4260 449726705146881
15:21:53 XLON 4,380 £ 1.4260 449726705146980
15:22:33 XLON 1,500 £ 1.4260 449726705147167
15:22:33 XLON 5,370 £ 1.4260 449726705147168
15:22:33 XLON 670 £ 1.4260 449726705147169
15:22:33 XLON 104 £ 1.4260 449726705147170
15:28:10 XLON 2,700 £ 1.4295 449726705148685
15:28:10 XLON 1,680 £ 1.4295 449726705148686
15:28:10 XLON 139 £ 1.4295 449726705148688
15:28:21 XLON 110 £ 1.4295 449726705148730
15:28:21 XLON 936 £ 1.4295 449726705148731
15:30:34 XLON 3,225 £ 1.4305 449726705149499
15:30:34 XLON 1,155 £ 1.4305 449726705149500
15:30:34 XLON 2,700 £ 1.4300 449726705149505
15:30:34 XLON 662 £ 1.4305 449726705149506
15:32:02 XLON 1,500 £ 1.4300 449726705149820
15:32:02 XLON 77 £ 1.4300 449726705149821
15:32:02 XLON 2,803 £ 1.4300 449726705149822
15:35:38 XLON 4,380 £ 1.4320 449726705150830
15:35:38 XLON 1,488 £ 1.4320 449726705150832
15:35:38 XLON 359 £ 1.4320 449726705150833
15:38:33 XLON 4,380 £ 1.4345 449726705151705
15:38:33 XLON 1,500 £ 1.4345 449726705151706
15:38:33 XLON 2,880 £ 1.4345 449726705151707
15:38:43 XLON 1,500 £ 1.4345 449726705151756
15:38:43 XLON 729 £ 1.4345 449726705151757
15:38:43 XLON 1,407 £ 1.4345 449726705151758
15:38:43 XLON 270 £ 1.4345 449726705151759
15:38:43 XLON 474 £ 1.4345 449726705151760
15:39:52 XLON 3,459 £ 1.4345 449726705152037
15:39:52 XLON 921 £ 1.4345 449726705152038
15:43:45 XLON 309 £ 1.4330 449726705152930
15:43:45 XLON 1,917 £ 1.4335 449726705152931
15:43:50 XLON 1,500 £ 1.4335 449726705152945
15:43:55 XLON 1,500 £ 1.4335 449726705152959
15:46:26 XLON 1,365 £ 1.4350 449726705153623
15:47:35 XLON 3,000 £ 1.4350 449726705153929
15:47:35 XLON 1,380 £ 1.4350 449726705153930
15:47:44 XLON 2,547 £ 1.4345 449726705153952
15:47:44 XLON 1,833 £ 1.4345 449726705153953
15:47:44 XLON 1,500 £ 1.4340 449726705153962
15:47:44 XLON 1,083 £ 1.4340 449726705153963
15:50:16 XLON 4,355 £ 1.4345 449726705154897
15:50:16 XLON 1,372 £ 1.4345 449726705154899
15:52:57 XLON 2,666 £ 1.4360 449726705155863
15:52:57 XLON 1,714 £ 1.4360 449726705155864
15:54:30 XLON 3,862 £ 1.4380 449726705156329
15:54:30 XLON 518 £ 1.4380 449726705156330
15:54:57 XLON 4,380 £ 1.4380 449726705156420
15:54:57 XLON 1,397 £ 1.4380 449726705156422
15:55:38 XLON 1,587 £ 1.4380 449726705156605
15:56:00 XLON 1,500 £ 1.4380 449726705156699
15:57:07 XLON 4,380 £ 1.4380 449726705157027
15:57:07 XLON 1,500 £ 1.4380 449726705157030
15:57:07 XLON 1,500 £ 1.4380 449726705157031
15:59:33 XLON 2,700 £ 1.4395 449726705157596
15:59:33 XLON 1,541 £ 1.4395 449726705157597
15:59:33 XLON 139 £ 1.4395 449726705157598
15:59:55 XLON 4,380 £ 1.4390 449726705157746
15:59:55 XLON 2,914 £ 1.4390 449726705157748
15:59:55 XLON 1,466 £ 1.4390 449726705157749
16:07:21 XLON 41 £ 1.4400 449726705159748
16:07:21 XLON 83 £ 1.4400 449726705159749
16:07:21 XLON 746 £ 1.4400 449726705159750
16:08:15 XLON 34 £ 1.4400 449726705159949
16:08:15 XLON 974 £ 1.4400 449726705159950
16:08:20 XLON 985 £ 1.4400 449726705159962
16:10:30 XLON 1,477 £ 1.4410 449726705160723
16:10:30 XLON 2,903 £ 1.4410 449726705160724
16:10:32 XLON 1,500 £ 1.4410 449726705160738
16:10:32 XLON 471 £ 1.4410 449726705160739
16:10:32 XLON 15 £ 1.4410 449726705160740
16:13:11 XLON 4,159 £ 1.4410 449726705161547
16:18:52 XLON 1,900 £ 1.4410 449726705163094
16:18:52 XLON 95 £ 1.4410 449726705163095
16:18:52 XLON 59 £ 1.4410 449726705163096
16:18:52 XLON 98 £ 1.4410 449726705163097
16:18:52 XLON 4,380 £ 1.4410 449726705163089
16:21:16 XLON 4 £ 1.4415 449726705163750
16:21:21 XLON 890 £ 1.4415 449726705163756
16:22:19 XLON 1,600 £ 1.4420 449726705164086
16:24:48 XLON 29 £ 1.4420 449726705164715
16:24:48 XLON 819 £ 1.4420 449726705164716
16:24:53 XLON 3,779 £ 1.4410 449726705164736
16:24:53 XLON 601 £ 1.4410 449726705164737
16:24:59 XLON 1,459 £ 1.4405 449726705164764
16:24:59 XLON 2,921 £ 1.4405 449726705164765
16:25:01 XLON 1,492 £ 1.4400 449726705164772
16:25:02 XLON 182 £ 1.4400 449726705164773
16:25:02 XLON 2,706 £ 1.4400 449726705164775
16:25:18 XLON 4,380 £ 1.4400 449726705164917
16:25:21 XLON 3,000 £ 1.4400 449726705164958
16:25:21 XLON 554 £ 1.4400 449726705164959
16:25:21 XLON 826 £ 1.4400 449726705164960
16:25:21 XLON 2,397 £ 1.4400 449726705164961
16:25:25 XLON 2,496 £ 1.4400 449726705164997
16:25:25 XLON 539 £ 1.4400 449726705164998
16:25:25 XLON 779 £ 1.4400 449726705164999
16:25:25 XLON 566 £ 1.4400 449726705165000
16:25:25 XLON 1,500 £ 1.4400 449726705165001
16:25:28 XLON 2,100 £ 1.4400 449726705165011
16:25:28 XLON 779 £ 1.4400 449726705165012
16:25:28 XLON 1 £ 1.4400 449726705165013
16:25:28 XLON 3,000 £ 1.4400 449726705165015
16:25:31 XLON 1,093 £ 1.4400 449726705165031
16:25:31 XLON 287 £ 1.4400 449726705165032
16:25:32 XLON 4,380 £ 1.4400 449726705165041
16:25:39 XLON 2,993 £ 1.4400 449726705165068
16:25:39 XLON 1,387 £ 1.4400 449726705165070
16:25:40 XLON 1,500 £ 1.4400 449726705165072
16:25:40 XLON 63 £ 1.4400 449726705165073
16:25:45 XLON 537 £ 1.4400 449726705165108
16:25:45 XLON 692 £ 1.4400 449726705165109
16:28:17 XLON 1,031 £ 1.4410 449726705166001
16:28:17 XLON 515 £ 1.4410 449726705166002
16:28:17 XLON 206 £ 1.4410 449726705166003
Johannesburg Stock Exchange – Schedule of Purchases
Shares purchased: 850,000 (ISIN: GB00BDCXV269)
Date of purchases: 17 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman
Sachs International as principal in connection with the above purchases on 17 December 2021 is set
out below.
Aggregate Information:
Venue Volume-weighted Aggregated Lowest price per Highest price per
average price volume share share
Johannesburg
ZAR 30.2454 850,000 ZAR 30.1100 ZAR 30.5300
Stock Exchange
Individual Transactions:
Transaction Time Trading Venue Number of Shares Price Per Share Transaction
Reference Number
09:49:04 XJSE 62 ZAR 30.5000 2GO3HKLGSO6R2
09:49:04 XJSE 1,500 ZAR 30.5000 2GO3HKLGSO70O
09:49:04 XJSE 1,500 ZAR 30.5000 2GO3HKLGSO76G
09:49:04 XJSE 1,500 ZAR 30.5000 2GO3HKLGSO7F1
09:49:29 XJSE 1,500 ZAR 30.5000 2GO3HKLGSP2CC
09:49:29 XJSE 628 ZAR 30.5000 2GO3HKLGSP2GR
09:52:25 XJSE 137 ZAR 30.5000 2GO3HKLGSVBK7
09:52:26 XJSE 1,500 ZAR 30.5000 2GO3HKLGSVCM1
09:52:26 XJSE 1,363 ZAR 30.5000 2GO3HKLGSVC84
09:52:26 XJSE 137 ZAR 30.5000 2GO3HKLGSVC85
09:56:34 XJSE 2,987 ZAR 30.5300 3AO3HKLHESBNA
09:56:34 XJSE 1,500 ZAR 30.5300 3AO3HKLHESCGT
09:56:34 XJSE 1,500 ZAR 30.5300 3AO3HKLHESCGU
09:56:34 XJSE 703 ZAR 30.5300 3AO3HKLHESDPP
09:56:34 XJSE 1,500 ZAR 30.5300 2GO3HKLGT79KC
10:03:37 XJSE 3,833 ZAR 30.5200 2EO3HKLHH5A59
10:03:38 XJSE 2,509 ZAR 30.5100 2EO3HKLHH5AJV
10:04:59 XJSE 4,087 ZAR 30.5200 3AO3HKLHGOUPD
10:05:04 XJSE 4,285 ZAR 30.5200 2GO3HKLGTOMMU
10:05:09 XJSE 4,487 ZAR 30.5200 3AO3HKLHGQEP6
10:17:11 XJSE 1,505 ZAR 30.5000 3CO3HKLHGKCHI
10:17:11 XJSE 5,185 ZAR 30.5000 3CO3HKLHGKCI0
10:17:59 XJSE 6,563 ZAR 30.5000 3AO3HKLHJ6TSG
10:18:00 XJSE 127 ZAR 30.5000 3AO3HKLHJ7163
10:18:05 XJSE 1,682 ZAR 30.5100 3AO3HKLHJ7JFU
10:18:05 XJSE 127 ZAR 30.5100 3AO3HKLHJ7JG3
10:18:05 XJSE 1,373 ZAR 30.5100 3AO3HKLHJ7JG9
10:19:38 XJSE 1,092 ZAR 30.5000 3AO3HKLHJGS2N
10:19:38 XJSE 408 ZAR 30.5000 3AO3HKLHJGS6R
10:19:39 XJSE 1,500 ZAR 30.5000 3AO3HKLHJGV90
10:19:39 XJSE 1,500 ZAR 30.5000 3AO3HKLHJGV91
10:19:39 XJSE 1,500 ZAR 30.5000 3AO3HKLHJH092
10:21:02 XJSE 1,500 ZAR 30.5200 2EO3HKLHKE6FB
10:21:02 XJSE 75 ZAR 30.5300 2EO3HKLHKE6FC
10:21:07 XJSE 75 ZAR 30.5300 42O3HKLGTN2AS
10:21:07 XJSE 1,425 ZAR 30.5300 42O3HKLGTN2AT
10:21:12 XJSE 1,500 ZAR 30.5200 3AO3HKLHJP077
10:21:12 XJSE 1,500 ZAR 30.5200 3AO3HKLHJP0GP
10:21:12 XJSE 1,500 ZAR 30.5200 3AO3HKLHJP0RS
10:21:13 XJSE 1,500 ZAR 30.5200 3AO3HKLHJP111
10:21:13 XJSE 810 ZAR 30.5200 2GO3HKLGUPDL5
10:21:13 XJSE 690 ZAR 30.5200 2GO3HKLGUPDL6
10:21:13 XJSE 810 ZAR 30.5200 2GO3HKLGUPDQ0
10:21:13 XJSE 1,500 ZAR 30.5200 2GO3HKLGUPDQ1
10:21:13 XJSE 690 ZAR 30.5200 3AO3HKLHJP118
10:21:13 XJSE 690 ZAR 30.5200 2GO3HKLGUPDR7
10:21:13 XJSE 810 ZAR 30.5200 2GO3HKLGUPDR8
10:21:13 XJSE 690 ZAR 30.5200 2GO3HKLGUPE00
10:21:13 XJSE 690 ZAR 30.5200 2GO3HKLGUPE4M
10:23:44 XJSE 62 ZAR 30.5000 3CO3HKLHHMAEB
10:23:58 XJSE 2,069 ZAR 30.5000 3CO3HKLHHNEON
10:24:01 XJSE 1,372 ZAR 30.5000 3AO3HKLHK89QE
10:24:01 XJSE 1,500 ZAR 30.5000 3AO3HKLHK8ALH
10:24:01 XJSE 128 ZAR 30.5000 3AO3HKLHK8BE5
10:24:01 XJSE 1,372 ZAR 30.5000 3AO3HKLHK8C3G
10:24:01 XJSE 128 ZAR 30.5000 3AO3HKLHK8C3L
10:24:01 XJSE 1,372 ZAR 30.5000 3AO3HKLHK8C3M
10:24:01 XJSE 128 ZAR 30.5000 3AO3HKLHK8C3N
10:24:01 XJSE 128 ZAR 30.5000 3AO3HKLHK8D21
10:24:12 XJSE 562 ZAR 30.5000 3AO3HKLHK9D1F
10:24:12 XJSE 128 ZAR 30.5000 3CO3HKLHHOVD5
10:24:12 XJSE 562 ZAR 30.5000 3CO3HKLHHOVDA
10:24:12 XJSE 1,252 ZAR 30.5000 3CO3HKLHHOVI7
10:27:14 XJSE 260 ZAR 30.4900 2GO3HKLGV5IUO
10:27:15 XJSE 3,000 ZAR 30.4900 2GO3HKLGV5K6A
10:27:40 XJSE 2,722 ZAR 30.4900 2GO3HKLGV6B7O
10:30:39 XJSE 256 ZAR 30.4400 44O3HKLGSAPBA
10:30:39 XJSE 3,000 ZAR 30.4400 44O3HKLGSAPGI
10:30:39 XJSE 1,750 ZAR 30.4400 44O3HKLGSAPGJ
10:30:39 XJSE 1,659 ZAR 30.4400 44O3HKLGSAPGK
10:33:48 XJSE 1,655 ZAR 30.3600 3CO3HKLHJIOFV
10:33:48 XJSE 3,000 ZAR 30.3600 3CO3HKLHJIOGO
10:33:48 XJSE 1,345 ZAR 30.3600 3CO3HKLHJIP2R
10:33:48 XJSE 690 ZAR 30.3600 3CO3HKLHJIP30
10:37:12 XJSE 6,571 ZAR 30.3100 3AO3HKLHMSCMH
10:45:44 XJSE 316 ZAR 30.3400 3CO3HKLHM067R
10:45:44 XJSE 3,000 ZAR 30.3400 3CO3HKLHM067S
10:45:44 XJSE 2,617 ZAR 30.3400 3CO3HKLHM067T
10:45:44 XJSE 1,500 ZAR 30.3400 3CO3HKLHM067U
10:45:44 XJSE 205 ZAR 30.3400 3CO3HKLHM067V
10:45:49 XJSE 1,500 ZAR 30.3300 44O3HKLGSMOAG
10:45:49 XJSE 5,032 ZAR 30.3300 44O3HKLGSMOAH
10:49:20 XJSE 1,240 ZAR 30.3800 2GO3HKLH0HDSL
10:49:20 XJSE 1,500 ZAR 30.3800 2GO3HKLH0HDSM
10:49:20 XJSE 2,617 ZAR 30.3800 2GO3HKLH0HDSN
10:49:20 XJSE 1,295 ZAR 30.3800 2GO3HKLH0HDSO
10:50:24 XJSE 5,768 ZAR 30.3800 2GO3HKLH0OD3I
10:55:29 XJSE 629 ZAR 30.4200 3AO3HKLHS8UCD
10:55:30 XJSE 13 ZAR 30.4200 3AO3HKLHS92HF
10:55:30 XJSE 11 ZAR 30.4200 3AO3HKLHS927A
10:55:37 XJSE 1,500 ZAR 30.4200 3AO3HKLHSAI5S
10:55:37 XJSE 2,624 ZAR 30.4200 3AO3HKLHSAI8N
10:55:38 XJSE 1,500 ZAR 30.4200 3CO3HKLHPBFVQ
11:00:18 XJSE 3,000 ZAR 30.4300 2EO3HKLHUFGUB
11:01:09 XJSE 1,500 ZAR 30.4100 2GO3HKLH3B82E
11:01:09 XJSE 1,116 ZAR 30.4100 2GO3HKLH3B83A
11:01:09 XJSE 1,116 ZAR 30.4100 3AO3HKLHUCBCB
11:01:09 XJSE 1,500 ZAR 30.4100 3AO3HKLHUCBCC
11:01:09 XJSE 1,500 ZAR 30.4100 3AO3HKLHUCBCL
11:01:09 XJSE 392 ZAR 30.4100 3AO3HKLHUCBCM
11:01:09 XJSE 1,500 ZAR 30.4100 3AO3HKLHUCDSA
11:01:10 XJSE 682 ZAR 30.4100 3AO3HKLHUCF62
11:01:37 XJSE 1,485 ZAR 30.4100 2GO3HKLH3CBQP
11:01:50 XJSE 874 ZAR 30.4000 2EO3HKLHUU5NV
11:01:58 XJSE 1,500 ZAR 30.4000 2EO3HKLHUVB23
11:01:58 XJSE 1,500 ZAR 30.4000 2EO3HKLHUVB2A
11:01:58 XJSE 1,500 ZAR 30.4000 2EO3HKLHUVC5C
11:03:34 XJSE 2,874 ZAR 30.3700 3CO3HKLHRQ2A2
11:11:07 XJSE 680 ZAR 30.3600 44O3HKLGU5PEO
11:11:07 XJSE 1,500 ZAR 30.3600 44O3HKLGU5PEP
11:11:07 XJSE 820 ZAR 30.3600 44O3HKLGU5PFM
11:11:07 XJSE 680 ZAR 30.3600 44O3HKLGU5PFN
11:11:07 XJSE 1,500 ZAR 30.3600 44O3HKLGU5PFO
11:11:07 XJSE 820 ZAR 30.3600 44O3HKLGU5PKV
11:11:07 XJSE 680 ZAR 30.3600 44O3HKLGU5PL0
11:11:07 XJSE 10 ZAR 30.3600 44O3HKLGU5PL1
11:11:07 XJSE 820 ZAR 30.3600 2GO3HKLH3VNN8
11:11:07 XJSE 680 ZAR 30.3600 2GO3HKLH3VNN9
11:11:12 XJSE 820 ZAR 30.3700 44O3HKLGU5R8B
11:11:12 XJSE 680 ZAR 30.3700 44O3HKLGU5R8C
11:11:12 XJSE 2,627 ZAR 30.3700 44O3HKLGU5R8F
11:11:17 XJSE 2,627 ZAR 30.3700 3CO3HKLHT9JKN
11:11:17 XJSE 1,500 ZAR 30.3700 3CO3HKLHT9JKO
11:11:26 XJSE 1,500 ZAR 30.3600 2EO3HKLI1014J
11:11:51 XJSE 1,500 ZAR 30.3600 2EO3HKLI121NP
11:11:52 XJSE 1,500 ZAR 30.3600 2EO3HKLI122KP
11:11:52 XJSE 690 ZAR 30.3600 2EO3HKLI122RN
11:11:52 XJSE 1,500 ZAR 30.3600 2EO3HKLI122DQ
11:15:58 XJSE 2,624 ZAR 30.3300 3AO3HKLI1AGAL
11:15:58 XJSE 1,116 ZAR 30.3300 3AO3HKLI1AGAM
11:16:49 XJSE 1,500 ZAR 30.3300 3AO3HKLI1ERQS
11:16:49 XJSE 1,450 ZAR 30.3300 3AO3HKLI1ERS2
11:16:49 XJSE 1,624 ZAR 30.3100 3AO3HKLI1ET1Q
11:17:06 XJSE 1,676 ZAR 30.2900 2GO3HKLH49T4N
11:17:07 XJSE 1,324 ZAR 30.2900 2GO3HKLH49T6S
11:17:07 XJSE 176 ZAR 30.2900 2GO3HKLH49T6T
11:17:07 XJSE 113 ZAR 30.2900 2GO3HKLH49TDJ
11:17:07 XJSE 2,511 ZAR 30.2900 2GO3HKLH49TDK
11:22:24 XJSE 1,458 ZAR 30.3400 42O3HKLGVVE35
11:22:46 XJSE 1,500 ZAR 30.3600 44O3HKLGUDE7T
11:22:46 XJSE 1,500 ZAR 30.3600 44O3HKLGUDE82
11:22:51 XJSE 926 ZAR 30.3600 42O3HKLGVVMEP
11:22:51 XJSE 574 ZAR 30.3600 42O3HKLGVVMEQ
11:22:51 XJSE 1,645 ZAR 30.3600 42O3HKLGVVMER
11:30:38 XJSE 1,500 ZAR 30.2900 2EO3HKLI465E3
11:30:46 XJSE 789 ZAR 30.2900 3CO3HKLI0CGEU
11:33:18 XJSE 1,500 ZAR 30.3100 2GO3HKLH578JP
11:33:18 XJSE 1,492 ZAR 30.3100 2GO3HKLH578MB
11:33:18 XJSE 1,500 ZAR 30.3100 2GO3HKLH578MC
11:33:18 XJSE 1,500 ZAR 30.3100 2GO3HKLH578MD
11:33:18 XJSE 698 ZAR 30.3100 2GO3HKLH578ME
11:33:51 XJSE 1,500 ZAR 30.3100 3CO3HKLI0TNVL
11:33:52 XJSE 1,500 ZAR 30.3100 3CO3HKLI0TP8P
11:36:52 XJSE 221 ZAR 30.3100 44O3HKLGUMLV5
11:36:52 XJSE 1,500 ZAR 30.3100 44O3HKLGUMM14
11:36:52 XJSE 1,500 ZAR 30.3100 44O3HKLGUMM19
11:37:05 XJSE 1,500 ZAR 30.3100 44O3HKLGUMPQO
11:37:57 XJSE 2 ZAR 30.3100 44O3HKLGUNBJD
11:38:16 XJSE 1,500 ZAR 30.3100 2EO3HKLI5HKNF
11:38:16 XJSE 1,500 ZAR 30.3100 2EO3HKLI5HLA6
11:38:16 XJSE 1,500 ZAR 30.3100 2EO3HKLI5HLOV
11:38:17 XJSE 1,500 ZAR 30.3100 2EO3HKLI5HMGN
11:38:17 XJSE 690 ZAR 30.3100 2EO3HKLI5HNQ9
11:38:21 XJSE 690 ZAR 30.3100 2EO3HKLI5I2F7
11:38:21 XJSE 810 ZAR 30.3100 2EO3HKLI5I2F8
11:38:21 XJSE 2,635 ZAR 30.3100 2EO3HKLI5I2F9
11:41:01 XJSE 616 ZAR 30.3000 44O3HKLGUP9GB
11:41:03 XJSE 1,497 ZAR 30.3000 44O3HKLGUPADJ
11:46:12 XJSE 1,137 ZAR 30.3200 2GO3HKLH5RDKN
11:46:12 XJSE 2,635 ZAR 30.3200 2GO3HKLH5RDKO
11:46:32 XJSE 4,112 ZAR 30.3200 2GO3HKLH5RQKL
11:47:35 XJSE 1,500 ZAR 30.3200 2GO3HKLH5TA8K
11:50:47 XJSE 1,818 ZAR 30.3300 42O3HKLH0JE0S
11:50:47 XJSE 1,500 ZAR 30.3300 42O3HKLH0JE0T
11:50:47 XJSE 1,182 ZAR 30.3300 42O3HKLH0JE0U
11:50:47 XJSE 1,818 ZAR 30.3300 42O3HKLH0JE1N
11:50:51 XJSE 372 ZAR 30.3300 42O3HKLH0JENI
11:50:52 XJSE 1,500 ZAR 30.3300 3CO3HKLI3NSIB
11:52:29 XJSE 392 ZAR 30.3200 2GO3HKLH65DRN
11:52:29 XJSE 1,108 ZAR 30.3200 2GO3HKLH65E5H
11:54:16 XJSE 2,109 ZAR 30.3200 2EO3HKLI867QN
11:54:16 XJSE 891 ZAR 30.3200 2EO3HKLI867R1
11:55:07 XJSE 1,500 ZAR 30.3200 2EO3HKLI89MJ2
11:55:07 XJSE 1,500 ZAR 30.3200 2EO3HKLI89MJ3
11:55:07 XJSE 690 ZAR 30.3200 2EO3HKLI89NNT
11:58:10 XJSE 752 ZAR 30.3300 2GO3HKLH6FOTG
11:58:10 XJSE 690 ZAR 30.3300 2GO3HKLH6FOTH
11:58:10 XJSE 1,318 ZAR 30.3300 2GO3HKLH6FOTI
11:58:10 XJSE 1,558 ZAR 30.3300 2GO3HKLH6FOTJ
11:58:10 XJSE 68 ZAR 30.3200 3CO3HKLI4RB8K
11:58:10 XJSE 752 ZAR 30.3200 3CO3HKLI4RB8S
11:58:11 XJSE 680 ZAR 30.3200 3CO3HKLI4RC9T
11:58:11 XJSE 820 ZAR 30.3200 3CO3HKLI4RC9U
11:58:11 XJSE 680 ZAR 30.3200 3CO3HKLI4RCEO
11:58:12 XJSE 1,500 ZAR 30.3200 3CO3HKLI4REK7
11:58:23 XJSE 1,500 ZAR 30.3200 3CO3HKLI4S5LQ
11:58:54 XJSE 690 ZAR 30.3200 3CO3HKLI4UBPU
11:58:54 XJSE 1,500 ZAR 30.3200 2GO3HKLH6GSMR
11:58:54 XJSE 75 ZAR 30.3200 2GO3HKLH6GSMS
11:58:59 XJSE 1,425 ZAR 30.3200 2EO3HKLI8SCRI
11:58:59 XJSE 1,425 ZAR 30.3200 2EO3HKLI8SCRJ
11:58:59 XJSE 150 ZAR 30.3200 2EO3HKLI8SCRK
12:00:15 XJSE 983 ZAR 30.3100 3CO3HKLI565KQ
12:00:15 XJSE 1,500 ZAR 30.3100 3CO3HKLI565UH
12:00:30 XJSE 1,500 ZAR 30.3100 3CO3HKLI57RGH
12:00:30 XJSE 1,500 ZAR 30.3100 3CO3HKLI57Q1C
12:01:02 XJSE 723 ZAR 30.3100 42O3HKLH0RUFJ
12:01:02 XJSE 293 ZAR 30.3100 42O3HKLH0RUFK
12:01:02 XJSE 484 ZAR 30.3100 42O3HKLH0RUIV
12:01:02 XJSE 723 ZAR 30.3100 42O3HKLH0RUJ0
12:01:02 XJSE 293 ZAR 30.3100 42O3HKLH0RUN3
12:01:02 XJSE 484 ZAR 30.3100 42O3HKLH0RUN4
12:01:02 XJSE 723 ZAR 30.3100 42O3HKLH0RUN5
12:01:02 XJSE 1,207 ZAR 30.3100 3CO3HKLI5ADTE
12:01:02 XJSE 293 ZAR 30.3100 42O3HKLH0RUPB
12:01:02 XJSE 723 ZAR 30.3100 42O3HKLH0RUPC
12:01:03 XJSE 451 ZAR 30.3100 42O3HKLH0RUUI
12:01:03 XJSE 484 ZAR 30.3100 42O3HKLH0RUR3
12:01:03 XJSE 293 ZAR 30.3100 42O3HKLH0RUR4
12:01:03 XJSE 723 ZAR 30.3100 42O3HKLH0RUR5
12:03:35 XJSE 1,428 ZAR 30.3700 2GO3HKLH6RO77
12:03:35 XJSE 589 ZAR 30.3700 2GO3HKLH6RO78
12:04:01 XJSE 6,291 ZAR 30.3400 3CO3HKLI5QT28
12:04:02 XJSE 399 ZAR 30.3400 3CO3HKLI5QTQG
12:06:29 XJSE 6,671 ZAR 30.3000 2EO3HKLIAA6VF
12:14:36 XJSE 1,163 ZAR 30.3000 42O3HKLH18SS5
12:14:36 XJSE 1,500 ZAR 30.3000 42O3HKLH18SSL
12:14:36 XJSE 337 ZAR 30.3000 42O3HKLH18T0E
12:14:36 XJSE 2,716 ZAR 30.3100 2EO3HKLIBSNNQ
12:14:36 XJSE 1,163 ZAR 30.3100 2EO3HKLIBSNQ5
12:23:28 XJSE 625 ZAR 30.3100 44O3HKLGVQ7IJ
12:23:28 XJSE 668 ZAR 30.3100 44O3HKLGVQ7IK
12:23:28 XJSE 207 ZAR 30.3100 44O3HKLGVQ7L2
12:23:28 XJSE 2,767 ZAR 30.3100 44O3HKLGVQ7L3
12:23:28 XJSE 41 ZAR 30.3100 44O3HKLGVQ7L4
12:23:30 XJSE 1,500 ZAR 30.3100 44O3HKLGVQ7UG
12:23:30 XJSE 882 ZAR 30.3100 44O3HKLGVQ7UH
12:23:38 XJSE 331 ZAR 30.3000 2GO3HKLH86FVC
12:24:53 XJSE 1,500 ZAR 30.3000 2GO3HKLH88RC3
12:25:06 XJSE 1,500 ZAR 30.3000 2GO3HKLH89B3U
12:25:09 XJSE 1,500 ZAR 30.3000 2GO3HKLH89ELO
12:25:12 XJSE 1,500 ZAR 30.3000 2GO3HKLH89GN9
12:25:12 XJSE 359 ZAR 30.3000 2GO3HKLH89GNA
12:25:13 XJSE 375 ZAR 30.3000 2EO3HKLIDUR26
12:25:13 XJSE 1,500 ZAR 30.3000 2EO3HKLIDUR81
12:25:13 XJSE 1,500 ZAR 30.3000 2EO3HKLIDURUR
12:25:13 XJSE 1,500 ZAR 30.3000 2EO3HKLIDUSKJ
12:25:13 XJSE 1,500 ZAR 30.3000 2EO3HKLIDUTL3
12:25:13 XJSE 315 ZAR 30.3000 2EO3HKLIDUU36
12:25:14 XJSE 419 ZAR 30.3000 2GO3HKLH89K3O
12:25:14 XJSE 419 ZAR 30.3000 2GO3HKLH89K4F
12:25:14 XJSE 1,081 ZAR 30.3000 2GO3HKLH89K4P
12:25:14 XJSE 1,500 ZAR 30.3000 2GO3HKLH89K9D
12:25:15 XJSE 1,500 ZAR 30.3000 2GO3HKLH89KCG
12:25:21 XJSE 1,500 ZAR 30.3000 2GO3HKLH89PAQ
12:25:21 XJSE 271 ZAR 30.3000 2GO3HKLH89Q0M
12:25:22 XJSE 781 ZAR 30.3000 2GO3HKLH89QSB
12:25:26 XJSE 1,625 ZAR 30.3000 2GO3HKLH89URE
12:25:31 XJSE 1,500 ZAR 30.3000 2GO3HKLH8A2LO
12:27:20 XJSE 6,690 ZAR 30.3000 2EO3HKLIEAOMC
12:27:32 XJSE 3,725 ZAR 30.3000 3AO3HKLIDV41I
12:31:07 XJSE 1,650 ZAR 30.2100 2EO3HKLIF1CC6
12:31:23 XJSE 943 ZAR 30.1800 2GO3HKLH8MJ1E
12:32:38 XJSE 6,690 ZAR 30.1600 2GO3HKLH8PALF
12:32:39 XJSE 3,000 ZAR 30.1600 2GO3HKLH8PAUO
12:32:39 XJSE 398 ZAR 30.1600 2GO3HKLH8PB19
12:35:53 XJSE 647 ZAR 30.1600 3CO3HKLIBK02E
12:35:53 XJSE 657 ZAR 30.1600 3CO3HKLIBK073
12:35:53 XJSE 4,314 ZAR 30.1600 3CO3HKLIBK078
12:40:35 XJSE 98 ZAR 30.2000 2EO3HKLIGQAEH
12:40:35 XJSE 98 ZAR 30.2000 2EO3HKLIGQAM6
12:40:35 XJSE 1,402 ZAR 30.2000 2EO3HKLIGQAME
12:40:35 XJSE 1,402 ZAR 30.2000 2EO3HKLIGQARF
12:40:35 XJSE 98 ZAR 30.2000 2EO3HKLIGQASB
12:40:35 XJSE 98 ZAR 30.2000 2EO3HKLIGQBE8
12:40:35 XJSE 98 ZAR 30.2000 2EO3HKLIGQA4D
12:40:35 XJSE 1,402 ZAR 30.2000 2EO3HKLIGQA4E
12:40:35 XJSE 494 ZAR 30.2000 2EO3HKLIGQC36
12:40:35 XJSE 1,500 ZAR 30.2000 2EO3HKLIGQA6E
12:41:50 XJSE 2,168 ZAR 30.1800 3CO3HKLICM132
12:41:50 XJSE 832 ZAR 30.1800 3CO3HKLICM133
12:41:55 XJSE 1,500 ZAR 30.1800 3AO3HKLIGJSKT
12:45:51 XJSE 1,254 ZAR 30.1800 44O3HKLH0CACI
12:45:51 XJSE 6,690 ZAR 30.1600 2EO3HKLIHO9KK
12:46:27 XJSE 763 ZAR 30.1600 3AO3HKLIHDBEI
12:46:27 XJSE 1,545 ZAR 30.1600 3AO3HKLIHDBKH
12:46:33 XJSE 653 ZAR 30.1500 3CO3HKLIDEIQJ
12:46:33 XJSE 1,500 ZAR 30.1500 3CO3HKLIDEJ89
12:46:37 XJSE 3,000 ZAR 30.1500 3CO3HKLIDERH3
12:46:37 XJSE 1,537 ZAR 30.1500 3CO3HKLIDERN1
12:48:18 XJSE 3,000 ZAR 30.1200 3AO3HKLIHNGKE
12:48:22 XJSE 1,959 ZAR 30.1200 3AO3HKLIHNT5F
12:54:12 XJSE 594 ZAR 30.1300 3AO3HKLIISTHG
12:54:12 XJSE 1,832 ZAR 30.1300 3AO3HKLIISTHH
12:54:12 XJSE 574 ZAR 30.1300 3AO3HKLIISTHI
12:55:21 XJSE 3,000 ZAR 30.1200 2GO3HKLHAC0Q8
12:55:32 XJSE 3,000 ZAR 30.1200 2GO3HKLHACG3O
12:57:49 XJSE 3,000 ZAR 30.1100 3CO3HKLIFFOEP
12:57:49 XJSE 3,000 ZAR 30.1100 3CO3HKLIFFOFB
12:57:49 XJSE 690 ZAR 30.1100 3CO3HKLIFFOFR
12:58:35 XJSE 2,991 ZAR 30.1300 3AO3HKLIJMGF2
12:58:35 XJSE 1,327 ZAR 30.1300 3AO3HKLIJMGF3
12:58:35 XJSE 680 ZAR 30.1300 3AO3HKLIJMGF9
12:59:32 XJSE 3,000 ZAR 30.1200 2EO3HKLIKCQHK
12:59:36 XJSE 1,500 ZAR 30.1200 2EO3HKLIKD8J1
12:59:36 XJSE 50 ZAR 30.1200 2EO3HKLIKD8JG
13:02:12 XJSE 2,843 ZAR 30.1100 2GO3HKLHAQVQK
13:02:12 XJSE 157 ZAR 30.1100 2GO3HKLHAR01B
13:02:12 XJSE 1,343 ZAR 30.1100 2GO3HKLHAR01C
13:04:27 XJSE 1,059 ZAR 30.1100 42O3HKLH2JS5I
13:04:27 XJSE 441 ZAR 30.1100 42O3HKLH2JSBD
13:04:34 XJSE 3,340 ZAR 30.1100 42O3HKLH2JV48
13:04:37 XJSE 1,850 ZAR 30.1100 42O3HKLH2JVRP
13:04:39 XJSE 2,228 ZAR 30.1200 2EO3HKLILFHFH
13:07:41 XJSE 490 ZAR 30.1300 2GO3HKLHB7GJS
13:07:41 XJSE 2,088 ZAR 30.1300 2GO3HKLHB7GS9
13:07:41 XJSE 422 ZAR 30.1300 2GO3HKLHB7GSA
13:07:41 XJSE 490 ZAR 30.1300 2GO3HKLHB7GSB
13:07:42 XJSE 3,000 ZAR 30.1300 2GO3HKLHB7HBO
13:07:42 XJSE 200 ZAR 30.1300 2GO3HKLHB7HE3
13:07:42 XJSE 2,800 ZAR 30.1300 2GO3HKLHB7HGA
13:07:42 XJSE 200 ZAR 30.1300 2GO3HKLHB7HGJ
13:08:36 XJSE 830 ZAR 30.1200 2EO3HKLIM912B
13:08:36 XJSE 422 ZAR 30.1200 2EO3HKLIM912I
13:08:36 XJSE 1,078 ZAR 30.1200 2EO3HKLIM912J
13:09:01 XJSE 951 ZAR 30.1100 42O3HKLH2OOVL
13:09:01 XJSE 1,500 ZAR 30.1100 42O3HKLH2OP48
13:09:01 XJSE 1,500 ZAR 30.1100 42O3HKLH2OP49
13:09:40 XJSE 2,739 ZAR 30.1100 42O3HKLH2PH37
13:10:52 XJSE 2,939 ZAR 30.1400 2EO3HKLIMLHIO
13:12:01 XJSE 1,693 ZAR 30.1400 44O3HKLH15RA1
13:12:01 XJSE 790 ZAR 30.1400 44O3HKLH15RA2
13:12:01 XJSE 1,500 ZAR 30.1400 44O3HKLH15RA3
13:12:01 XJSE 1,326 ZAR 30.1400 44O3HKLH15RA4
13:12:01 XJSE 1,348 ZAR 30.1400 44O3HKLH15RA5
13:14:51 XJSE 6,355 ZAR 30.1500 2GO3HKLHBP608
13:16:02 XJSE 6,355 ZAR 30.1500 42O3HKLH30342
13:16:02 XJSE 1,283 ZAR 30.1500 42O3HKLH30343
13:18:14 XJSE 1,326 ZAR 30.1500 2GO3HKLHC01NH
13:18:14 XJSE 4,583 ZAR 30.1500 2GO3HKLHC01NI
13:24:06 XJSE 1,500 ZAR 30.1400 3AO3HKLIOG0N4
13:24:07 XJSE 1,500 ZAR 30.1400 3AO3HKLIOG1OM
13:24:08 XJSE 1,500 ZAR 30.1400 3AO3HKLIOG3HT
13:25:40 XJSE 6,045 ZAR 30.1500 2EO3HKLIPAGV3
13:25:40 XJSE 1,325 ZAR 30.1500 2EO3HKLIPAGV4
13:25:45 XJSE 5,710 ZAR 30.1500 44O3HKLH1JF1P
13:25:45 XJSE 1,500 ZAR 30.1500 44O3HKLH1JF1Q
13:25:45 XJSE 4,089 ZAR 30.1500 44O3HKLH1JF66
13:26:29 XJSE 3,315 ZAR 30.1500 2GO3HKLHCJPFR
13:28:10 XJSE 1,021 ZAR 30.1400 2EO3HKLIPOOCP
13:28:52 XJSE 2,472 ZAR 30.1500 3CO3HKLIL2NNG
13:28:52 XJSE 1,500 ZAR 30.1500 3CO3HKLIL2P52
13:30:26 XJSE 1,500 ZAR 30.1500 42O3HKLH3FH20
13:30:26 XJSE 1,500 ZAR 30.1500 42O3HKLH3FH21
13:30:26 XJSE 1,500 ZAR 30.1500 42O3HKLH3FH22
13:30:26 XJSE 1,500 ZAR 30.1500 42O3HKLH3FH23
13:30:26 XJSE 645 ZAR 30.1500 42O3HKLH3FH24
13:31:27 XJSE 1,181 ZAR 30.1800 2EO3HKLIQC2BV
13:31:27 XJSE 1,500 ZAR 30.1800 2EO3HKLIQC2C5
13:31:27 XJSE 1,500 ZAR 30.1800 2EO3HKLIQC2CF
13:31:32 XJSE 1,500 ZAR 30.1800 2EO3HKLIQCIJT
13:31:32 XJSE 1,500 ZAR 30.1800 2EO3HKLIQCIJU
13:35:17 XJSE 960 ZAR 30.1600 42O3HKLH3KUQR
13:35:18 XJSE 4,261 ZAR 30.1600 42O3HKLH3KUSL
13:35:18 XJSE 1,469 ZAR 30.1600 42O3HKLH3KV5S
13:35:20 XJSE 2,030 ZAR 30.1500 2GO3HKLHD8UNG
13:35:20 XJSE 4,660 ZAR 30.1500 2GO3HKLHD8V1R
13:35:22 XJSE 2,929 ZAR 30.1500 2EO3HKLIR8UIF
13:35:22 XJSE 3,761 ZAR 30.1500 2EO3HKLIR8V7C
13:45:22 XJSE 1,650 ZAR 30.1600 2GO3HKLHE3K76
13:45:22 XJSE 3,960 ZAR 30.1600 2GO3HKLHE3K7J
13:45:22 XJSE 1,500 ZAR 30.1600 2GO3HKLHE3K89
13:45:22 XJSE 528 ZAR 30.1600 2GO3HKLHE3K8C
13:45:26 XJSE 6,690 ZAR 30.1400 3AO3HKLISNTLB
13:47:42 XJSE 162 ZAR 30.1300 2GO3HKLHE99H3
13:48:18 XJSE 4,887 ZAR 30.1400 3AO3HKLITA6BA
13:48:18 XJSE 2,751 ZAR 30.1400 3AO3HKLITA6BB
13:48:24 XJSE 497 ZAR 30.1200 44O3HKLH2ED36
13:48:51 XJSE 40 ZAR 30.1400 3CO3HKLIP5EDU
13:48:51 XJSE 1,482 ZAR 30.1400 3CO3HKLIP5EDV
13:50:17 XJSE 3,437 ZAR 30.1500 3CO3HKLIPEADN
13:50:17 XJSE 3,000 ZAR 30.1500 3CO3HKLIPEAE0
13:50:17 XJSE 1,201 ZAR 30.1500 3CO3HKLIPEAE9
13:50:22 XJSE 3,699 ZAR 30.1500 3CO3HKLIPET63
13:50:22 XJSE 1,326 ZAR 30.1500 3CO3HKLIPET64
13:50:22 XJSE 1,741 ZAR 30.1500 3CO3HKLIPET65
13:56:48 XJSE 1,441 ZAR 30.1600 2GO3HKLHF104M
13:57:05 XJSE 1,737 ZAR 30.1600 3CO3HKLIQRKCA
13:57:05 XJSE 3,112 ZAR 30.1700 3CO3HKLIQRKCB
13:57:05 XJSE 1,671 ZAR 30.1700 3CO3HKLIQRKCC
13:57:05 XJSE 1,118 ZAR 30.1700 3CO3HKLIQRKCD
13:57:10 XJSE 3,761 ZAR 30.1400 3AO3HKLIV8OA7
13:57:10 XJSE 1,696 ZAR 30.1700 3AO3HKLIV8NGM
13:57:10 XJSE 2,648 ZAR 30.1700 3AO3HKLIV8NGN
13:57:10 XJSE 1,500 ZAR 30.1700 3AO3HKLIV8NGO
13:57:10 XJSE 1,794 ZAR 30.1700 3AO3HKLIV8NGU
13:59:40 XJSE 1,174 ZAR 30.1700 3CO3HKLIRDL1N
13:59:40 XJSE 1,500 ZAR 30.1700 3CO3HKLIRDL1O
13:59:40 XJSE 4,300 ZAR 30.1700 3CO3HKLIRDL1P
13:59:40 XJSE 664 ZAR 30.1700 3CO3HKLIRDL1Q
13:59:45 XJSE 1,313 ZAR 30.1700 2GO3HKLHF9577
13:59:45 XJSE 3,000 ZAR 30.1700 2GO3HKLHF9578
14:00:18 XJSE 2,560 ZAR 30.1800 3CO3HKLIRIJU0
14:00:18 XJSE 3,000 ZAR 30.1800 3CO3HKLIRIJU1
14:00:18 XJSE 1,325 ZAR 30.1800 3CO3HKLIRIJUA
14:01:32 XJSE 5,437 ZAR 30.1600 3CO3HKLIRRKPM
14:01:32 XJSE 1,253 ZAR 30.1600 3CO3HKLIRRKPN
14:01:32 XJSE 2,607 ZAR 30.1500 2GO3HKLHFFAS2
14:03:04 XJSE 5,736 ZAR 30.1400 2GO3HKLHFJMVA
14:03:04 XJSE 790 ZAR 30.1400 2GO3HKLHFJMVM
14:04:58 XJSE 5,736 ZAR 30.1400 3AO3HKLJ11D9M
14:04:58 XJSE 1,636 ZAR 30.1400 3AO3HKLJ11D9N
14:06:49 XJSE 5,736 ZAR 30.1400 2GO3HKLHFTMTK
14:06:49 XJSE 124 ZAR 30.1400 2GO3HKLHFTMTL
14:08:42 XJSE 5,736 ZAR 30.1400 2EO3HKLJ2FRCC
14:08:42 XJSE 1,326 ZAR 30.1400 2EO3HKLJ2FRCH
14:10:31 XJSE 4,253 ZAR 30.1400 44O3HKLH3AHI3
14:10:36 XJSE 2,230 ZAR 30.1400 3AO3HKLJ294HF
14:15:34 XJSE 4,253 ZAR 30.1400 2GO3HKLHGND9P
14:15:39 XJSE 4,253 ZAR 30.1400 3CO3HKLIUSLIT
14:15:44 XJSE 4,253 ZAR 30.1400 3CO3HKLIUT5BE
14:15:49 XJSE 4,253 ZAR 30.1400 3AO3HKLJ3CQC5
14:15:54 XJSE 2,708 ZAR 30.1400 2EO3HKLJ43QFM
14:20:03 XJSE 5,626 ZAR 30.1400 2EO3HKLJ55KTS
14:20:03 XJSE 2,012 ZAR 30.1400 2EO3HKLJ55KUO
14:20:08 XJSE 125 ZAR 30.1400 3AO3HKLJ4F55N
14:20:08 XJSE 5,763 ZAR 30.1400 3AO3HKLJ4F55O
14:20:40 XJSE 6,638 ZAR 30.1400 3CO3HKLJ054BA
14:22:12 XJSE 5,038 ZAR 30.1300 2EO3HKLJ5LT9P
14:22:12 XJSE 1,289 ZAR 30.1300 2EO3HKLJ5LTB1
14:23:47 XJSE 1,127 ZAR 30.1300 3AO3HKLJ597AN
14:23:47 XJSE 5,230 ZAR 30.1300 3AO3HKLJ597AO
14:25:21 XJSE 2,253 ZAR 30.1600 2GO3HKLHHIFNT
14:25:21 XJSE 1,500 ZAR 30.1600 2GO3HKLHHIFNU
14:25:21 XJSE 1,500 ZAR 30.1600 2GO3HKLHHIFO0
14:25:21 XJSE 397 ZAR 30.1600 2GO3HKLHHIFO1
14:25:21 XJSE 1,988 ZAR 30.1600 2GO3HKLHHIFO2
14:26:55 XJSE 3,104 ZAR 30.1600 44O3HKLH3V69A
14:26:55 XJSE 3,000 ZAR 30.1600 44O3HKLH3V69B
14:26:55 XJSE 76 ZAR 30.1600 44O3HKLH3V69C
14:28:30 XJSE 1,579 ZAR 30.1400 2GO3HKLHHSFEQ
14:28:46 XJSE 443 ZAR 30.1500 3CO3HKLJ1SRLS
14:28:46 XJSE 117 ZAR 30.1500 3CO3HKLJ1SRLT
14:28:46 XJSE 527 ZAR 30.1500 3CO3HKLJ1SRLU
14:28:46 XJSE 1,500 ZAR 30.1500 3CO3HKLJ1SRLV
14:28:46 XJSE 2,101 ZAR 30.1500 3CO3HKLJ1SRM0
14:29:35 XJSE 805 ZAR 30.1500 2GO3HKLHHVEMB
14:29:35 XJSE 164 ZAR 30.1500 2GO3HKLHHVE3P
14:29:35 XJSE 805 ZAR 30.1500 2GO3HKLHHVFDD
14:29:35 XJSE 695 ZAR 30.1500 2GO3HKLHHVFDE
14:29:35 XJSE 805 ZAR 30.1500 2GO3HKLHHVFGD
14:29:35 XJSE 3,416 ZAR 30.1500 2GO3HKLHHVFLL
14:31:48 XJSE 3,000 ZAR 30.1500 3CO3HKLJ2OL59
14:31:48 XJSE 838 ZAR 30.1600 3CO3HKLJ2OL5H
14:31:53 XJSE 1,721 ZAR 30.1600 2EO3HKLJ81TPV
14:31:53 XJSE 1,688 ZAR 30.1600 2EO3HKLJ81TQI
14:32:35 XJSE 1,350 ZAR 30.1200 2EO3HKLJ887E7
14:32:35 XJSE 1,500 ZAR 30.1200 2EO3HKLJ887E8
14:32:35 XJSE 69 ZAR 30.1200 2EO3HKLJ887E9
14:32:35 XJSE 81 ZAR 30.1200 2EO3HKLJ887JU
14:32:35 XJSE 69 ZAR 30.1200 2EO3HKLJ887JV
14:32:35 XJSE 1,350 ZAR 30.1200 2EO3HKLJ88837
14:32:35 XJSE 81 ZAR 30.1200 2EO3HKLJ8883E
14:32:35 XJSE 1,500 ZAR 30.1200 2EO3HKLJ8883M
14:32:35 XJSE 69 ZAR 30.1200 2EO3HKLJ88843
14:32:35 XJSE 80 ZAR 30.1200 2EO3HKLJ8884J
14:35:12 XJSE 898 ZAR 30.1500 2GO3HKLHITK7J
14:35:12 XJSE 1,500 ZAR 30.1500 2GO3HKLHITK7K
14:35:12 XJSE 4,000 ZAR 30.1500 2GO3HKLHITK7L
14:35:12 XJSE 1,240 ZAR 30.1500 2GO3HKLHITK7M
14:35:57 XJSE 1,507 ZAR 30.1100 2EO3HKLJ9ALAM
14:36:29 XJSE 2,429 ZAR 30.1300 2EO3HKLJ9GMRO
14:36:29 XJSE 406 ZAR 30.1300 2EO3HKLJ9GMRP
14:37:07 XJSE 1,500 ZAR 30.1200 42O3HKLH6986V
14:37:18 XJSE 1,500 ZAR 30.1200 42O3HKLH69K47
14:37:50 XJSE 2,650 ZAR 30.1400 3CO3HKLJ4IRTM
14:37:50 XJSE 574 ZAR 30.1400 3CO3HKLJ4IRTT
14:37:50 XJSE 926 ZAR 30.1400 3CO3HKLJ4IRTU
14:38:55 XJSE 1,226 ZAR 30.1400 2GO3HKLHJEOUN
14:38:55 XJSE 1,500 ZAR 30.1400 2GO3HKLHJEOUO
14:39:18 XJSE 957 ZAR 30.1500 2GO3HKLHJGJGM
14:39:18 XJSE 2,650 ZAR 30.1500 2GO3HKLHJGJGN
14:39:18 XJSE 1,617 ZAR 30.1500 2GO3HKLHJGJGO
14:39:49 XJSE 2,064 ZAR 30.1400 3CO3HKLJ55C7S
14:40:12 XJSE 56 ZAR 30.1500 3CO3HKLJ593E0
14:40:12 XJSE 4,413 ZAR 30.1500 3CO3HKLJ593E1
14:41:16 XJSE 3,000 ZAR 30.1200 2EO3HKLJAVP1B
14:41:17 XJSE 1,500 ZAR 30.1200 2EO3HKLJAVT0G
14:41:17 XJSE 1,500 ZAR 30.1200 2EO3HKLJAVVBO
14:43:04 XJSE 1,650 ZAR 30.1300 3CO3HKLJ63QPP
14:43:36 XJSE 3,000 ZAR 30.1300 3CO3HKLJ68D7I
14:43:41 XJSE 2,473 ZAR 30.1300 2EO3HKLJBML91
14:44:31 XJSE 4,124 ZAR 30.1300 3CO3HKLJ6GRJQ
14:44:31 XJSE 2,352 ZAR 30.1300 3CO3HKLJ6GRJR
14:46:15 XJSE 1,212 ZAR 30.1400 3AO3HKLJBM6SG
14:46:15 XJSE 4,380 ZAR 30.1400 3AO3HKLJBM6SK
14:46:15 XJSE 1,163 ZAR 30.1400 3AO3HKLJBM6SM
14:48:01 XJSE 161 ZAR 30.1300 3CO3HKLJ7GM5P
14:48:01 XJSE 1,682 ZAR 30.1300 3CO3HKLJ7GM5Q
14:48:01 XJSE 586 ZAR 30.1300 3CO3HKLJ7GM64
14:48:01 XJSE 1,263 ZAR 30.1300 3CO3HKLJ7GM65
14:48:01 XJSE 323 ZAR 30.1300 3CO3HKLJ7GM6D
14:48:01 XJSE 418 ZAR 30.1300 44O3HKLH5D4BI
14:48:01 XJSE 1,319 ZAR 30.1300 44O3HKLH5D4BJ
14:48:01 XJSE 4,750 ZAR 30.1300 44O3HKLH5D4BK
14:48:01 XJSE 337 ZAR 30.1300 44O3HKLH5D4BL
14:48:01 XJSE 2,152 ZAR 30.1300 44O3HKLH5D4BM
20 December 2021
JSE Sponsor:
J.P. Morgan Equities South Africa Proprietary Limited
Date: 20-12-2021 09:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
Sharenet Sites 
