Having trouble reading this email? View in your web browser
The Sharenet Daily  
Thursday, 27 August 2026 - 20:00
Charts
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:05116,806.24-7.21-0.01%
JSE Top 4017:05109,323.09-164.47-0.15%
JSE Resource 1017:00137,592.03-525.50-0.38%
JSE Industrial 2517:00122,094.66700.320.58%
JSE Financial 1517:0525,873.79-115.26-0.44%
JSE SAPI17:00487.432.940.61%
JSE Metals & Mining17:00150,248.77-702.31-0.47%
USD / ZAR19:5916.00650.05900.37%
BTC / USD19:5780,504.002,111.192.62%
ETH / USD19:572,520.4461.25372.43%
GBP / ZAR19:5921.75090.06900.32%
EUR / ZAR19:5918.64600.05940.32%
AUD / ZAR19:5911.51920.06740.59%
USD / JPY19:59159.40650.14360.09%
EUR / USD19:591.1649-0.0006-0.05%
GBP / USD19:591.3589-0.0007-0.05%
Gold $19:594,606.5214.460.31%
Gold R19:5973,739.65509.140.70%
NameTimeRPMove% Move
Gold R/Kg19:592,370,729.7416,368.780.70%
Brent Crude19:2288.881.041.18%
Silver $19:5969.291.191.74%
Platinum $19:591,855.1010.550.57%
Palladium $19:591,348.007.400.55%
DJ Futures18:5053,721.00200.000.37%
DJ Ind19:4353,618.59154.710.29%
SP 50019:417,731.8556.150.73%
Nasdaq19:3826,498.50368.311.41%
FTSE 10017:4410,792.54-85.58-0.79%
DAX16:5026,323.9337.970.14%
CAC4017:408,319.87-142.52-1.68%
Nikkei09:0666,131.98-130.18-0.20%
Shanghai08:563,956.0443.521.11%
Hang-Seng09:5925,546.53-106.44-0.41%
ASX All08:189,038.20-89.60-0.98%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
27/08/202622114231394210,101,461R22,772,083,5333860580
26/08/202619816634398221,548,275R25,562,432,4164500560
25/08/202620723238477231,630,521R27,013,217,7334622770
24/08/202612524237404266,352,019R28,214,700,3894447510
21/08/202617120039410287,501,756R28,274,996,5404315870

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 ACSION  108021024.14.%1598
2 SALUNGAN  1061617.78.%1145763
3 YORK  2423215.24.%52883
4 CHOPPIES  1131313.00.%5983
5 EPEE  4714911.61.%8747
6 BOWCALF  14501017.49.%1954
7 RANGOLD  410205.13.%50121
8 PPC  705334.91.%2485838
9 ITLTILE  920424.78.%50742
10 QUANTUMF  853374.53.%4
11 KAROO  10645743584.27.%1041
12 HUDACO  194507884.22.%28130
13 ASPEN  160536053.92.%1774062
14 ASPI  64982443.90.%37378
15 PICKNPAY  1970733.85.%1533881
16 ZEDER  10943.81.%109978
17 SANTAM  4312015403.70.%210104
18 ALTRON  2765893.33.%389001
19 MASTDRILL  1600503.23.%2000
20 CALGRO  370102.78.%117875

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 HARMONY  34096-1758-4.90.%6305021
2 STEFSTOCK  583-29-4.74.%55910
3 SEPHAKU  168-8-4.55.%31600
4 TRUWTHS  4824-206-4.10.%2533634
5 CAT  1166-33-2.75.%1158
6 MCZ  230-6-2.54.%71653
7 FTHTRANS  590-15-2.48.%967
8 DISCOVERY  25272-579-2.24.%1809219
9 SAPPI  1410-30-2.08.%6181546
10 AFRIMAT  2580-52-1.98.%414423
11 CASHBIL  11390-210-1.81.%5233
12 BATS  90200-1638-1.78.%316466
13 OCTODEC  1768-32-1.78.%156976
14 TSOGO-SUN  719-11-1.51.%56458
15 CAPITEC  462106-7061-1.51.%147865
16 CITYLDG  426-6-1.39.%52877
17 SUPR  1825-25-1.35.%2582
18 ALEXANDER  690-9-1.29.%45660
19 STANBANK  31670-407-1.27.%1380392
20 ARAXI  156-2-1.27.%759124

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 SOUTH32  597960721161.98.%1046088

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 TRUWTHS  48244739-206-4.10.%2533634

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40109,323.09-164.47-0.15%
Industrial131,134.90819.640.63%
Mid Cap105,737.231088.821.04%
Small Cap105,522.16921.090.88%
Resource 20137,592.03-525.50-0.38%
Industrial 25122,094.66700.320.58%
Financial 1525,873.79-115.26-0.44%
Financial 30138,196.4945.180.03%
All Share116,806.24-7.21-0.01%
FTSE/JSE Energy25,280.31-13.15-0.05%
FTSE/JSE Basic Materials96,087.19-332.21-0.34%
FTSE/JSE Chemicals10,326.38-45.56-0.44%
FTSE/JSE Industrials35,829.8141.010.11%
FTSE/JSE Consumer Staples92,954.12473.570.51%
FTSE/JSE Health Care5,352.35139.302.67%
FTSE/JSE Beverages243.98-0.16-0.07%
FTSE/JSE Food Producers8,328.2939.470.48%
FTSE/JSE Personal Goods3,859.6319.670.51%
FTSE/JSE Travel & Leisure3,530.2725.040.71%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,668.439.130.55%
FTSE/JSE SA Financials63,253.75-151.60-0.24%
FTSE/JSE Financials65,611.79-241.47-0.37%
FTSE/JSE Banks16,472.07-170.53-1.02%
FTSE/JSE Life Insurance49,836.78-225.97-0.45%
Index NameRPMove% Move
FTSE/JSE Technology48,306.21437.800.91%
SHARIAH TOP40 6,934.80-19.63-0.28%
FTSE/JSE SHARIAH ALL7,678.55-8.71-0.11%
FTSE JSE Fledgling 11,635.5254.550.47%
LARGE CAP124,352.02-401.63-0.32%
FTSE/JSE TOP 40 USD7,345.34-24.25-0.33%
FTSE/JSE Alt X 669.370.380.06%
FTSE/JSE AFRICA ALTX 15221.881.460.66%
SA LISTED PROPERTY 487.432.940.61%
CAPPED PROPERTY 351.011.910.55%
RESOURCE 75,324.43-256.34-0.34%
DIVIDEND PLUS291.470.210.07%
FTSE/JSE RAFI 4023,552.14-11.51-0.05%
FTSE/JSE RAFI ALLSHARE 20,892.9315.150.07%
Capped Top 4055,555.23-83.58-0.15%
Capped All Share58,465.07-3.61-0.01%
CAPPED INDUSTRIAL 25 118,868.88677.530.57%
All Share Style Value 607.950.000.00%
All Share Style Growth 1,679.430.000.00%
JSE ALL PROPERTY 12,038.6162.790.52%
ALL SHARE NET TRI116,806.24-7.21-0.01%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers4,953.5312.490.25%
FTSE/JSE Tobacco11,525.98-209.30-1.78%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD21/08
ANHEUSER-BUSCH INBEV SA N...HOLD21/08
BRITISH AM. TOBACCO PLCHOLD21/08
COMPAGNIE FIN RICHEMONTHOLD21/08
GLENCORE XSTRATA PLCHOLD21/08
Upcoming AGMs**
Company NameDateStatus
MANTENGU MINING LIMITED27/08Confirmed
DELTA PROPERTY FUND LTD27/08Confirmed
NICTUS BEPERK27/08Confirmed
AFRICAN MEDIA ENTERTAINMENT LIMITED27/08Confirmed
CROOKES BROTHERS LIMITED28/08Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
HARMONY27/0806/1012/10R 7.5000
BIDCORP26/0821/0928/09R 6.2500
BLU26/0815/0921/09R 0.1000
GRINDROD PRF26/0808/0914/09R 4.4900
GRINDROD26/0808/0914/09R 0.2430
Ex Div**
Share NameDec-DateLDTPay-DateAmount
A E C I12/0801/0907/09R 1.1600
STANBANK6,5%P13/0801/0907/09R 0.0325
HAMMERSON31/0701/0915/10R 2.1027
RESILIENT17/0801/0907/09R 2.7438
MERAFE11/0801/0907/09R 0.1600
Stock Exchange News Service
DateTimeHeadline
27/08/202617:30PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PM...
27/08/202617:28PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional 91...
27/08/202617:27EasyETFs (RF) PROPRIETARY LIMITED - Listing of Additional BGFMAI Securities
27/08/202617:00DATATEC LIMITED - Dealing in Securities by a Director and the Company Secretary
27/08/202616:38MANTENGU LIMITED - Results of Annual General Meeting
27/08/202616:19DRDGOLD LIMITED - Dealings in securities - acceptance of awards
27/08/202616:17INVESTEC BANK MAURITIUS LIMITED - Rectification to the Preference share dividend...
27/08/202616:00AFRICAN MEDIA ENTERTAINMENT LIMITED - Results of Annual General Meeting ("the AG...
27/08/202616:00QUILTER PLC - Form 8.3 announcement
27/08/202615:54THE STANDARD BANK OF SOUTH AFRICA LIMITED - BISTDB - Notification of interest am...
27/08/202615:37enX GROUP LIMITED - Results of General Meeting
27/08/202615:30INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IBL374
27/08/202615:24COLLINS PROPERTY GROUP LIMITED - Availability of B-BBEE Compliance Report and Ce...
27/08/202615:23Absa Group Limited - Agl07 - New Financial Instrument Listing
27/08/202615:00SANTOVA LIMITED - Cancellation of Treasury Shares
27/08/202614:33QUANTUM FOODS HOLDINGS LIMITED - Restructure of Non-Executive Directors Remunera...
27/08/202614:30TRUWORTHS INTERNATIONAL LIMITED - Group annual financial statements, summarised ...
27/08/202614:30DELTA PROPERTY FUND LIMITED - Results of annual general meeting
27/08/202614:30HOSKEN CONSOLIDATED INVESTMENTS LIMITED - Dealings in Securities by Directors an...
27/08/202614:28FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBEQF - Listing of Additional FNB Gl...
27/08/202614:26VUKILE PROPERTY FUND LIMITED - Interest rate reset: VKE27
27/08/202614:25VUKILE PROPERTY FUND LIMITED - Interest rate reset: VKE29
27/08/202614:24VUKILE PROPERTY FUND LIMITED - Interest rate reset: VKE28
27/08/202614:23VUKILE PROPERTY FUND LIMITED - Interest rate reset: VKE26
27/08/202614:22VUKILE PROPERTY FUND LIMITED - Interest rate reset: VKE25
27/08/202614:21VUKILE PROPERTY FUND LIMITED - Interest rate reset: VKE22
27/08/202614:20MANTENGU LIMITED - Cautionary Ann, Resig of Auditors, Withdrawal of Audit Report...
27/08/202614:20VUKILE PROPERTY FUND LIMITED - Interest rate reset: VKE20
27/08/202614:10STOR-AGE PROPERTY REIT LIMITED - Stor-Age Confirmation of Directors' Fit and Pro...
27/08/202614:10STOR-AGE PROPERTY REIT LIMITED - General Announcement: Confirmation of Directors...
27/08/202614:01ABSA BANK LIMITED - Amendment to AMB564
27/08/202613:50INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IBL375
27/08/202613:45INVESTEC BANK LIMITED - Expiry of structured product notes (notes) IBLIZA
27/08/202613:45INVESTEC BANK LIMITED - Expiry of structured product notes (notes) IBLIZB
27/08/202613:45INVESTEC BANK LIMITED - Expiry of structured product notes (notes) IBLIZC
27/08/202613:45INVESTEC BANK LIMITED - Expiry of structured product notes (notes) IBLIZD
27/08/202613:30HAMMERSON PLC - EMTN Programme: Publication of Supplementary Prospectus
27/08/202613:28BNP PARIBAS PERSONAL FINANCE SOUTH AFRICA LIMITED - RCSI - Notification of Inter...
27/08/202613:26Absa Bank Limited - Amb646 - New Financial Instrument Listing
27/08/202613:23MERCEDES-BENZ SOUTH AFRICA LIMITED - MBF078 and MBP055 - Notification of Interes...
27/08/202613:08LABAT AFRICA LIMITED - Suspension of listing - Labat Africa Limited
27/08/202613:06BNP PARIBAS ISSUANCE B.V. - ZA477 - Issue of ZAR 20,000,000 Index Securities due...
27/08/202612:58BNP PARIBAS ISSUANCE B.V. - ZA479 - Issue of ZAR 20,000,000 Index Securities due...
27/08/202612:52BNP PARIBAS ISSUANCE B.V. - ZA478 - Issue of ZAR 20,000,000 Index Securities due...
27/08/202612:46THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
27/08/202612:05SIBANYE STILLWATER LIMITED - Trading statement and Operating update for the six ...
27/08/202612:00INVESTEC LIMITED - The Investec plc and Investec Limited Share Incentive Plans 2...
27/08/202612:00PROSUS N.V - Results of Annual General Meeting
27/08/202612:00NASPERS LIMITED - Results of Annual General Meeting
27/08/202611:44AFROCENTRIC INVESTMENT CORPORATION LIMITED - Trading statement for the six month...
27/08/202611:40SPEAR REIT LIMITED - Implementation of Acquisition of Watergate Centre
27/08/202611:09THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
27/08/202611:04THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
27/08/202610:45AFRICA BITCOIN CORPORATION LIMITED - Dealings In Securities
27/08/202610:05ABSA BANK LIMITED - Interest Payment Notification
27/08/202609:57GOLDMAN SACHS INTERNATIONAL - New listing notification GS237C
27/08/202609:51TONGAAT HULETT LIMITED - Notice to affected persons: Order of the Constitutional...
27/08/202609:46GOLDMAN SACHS INTERNATIONAL - GS238C New Listing Notification
27/08/202609:00FIRSTRAND BANK LIMITED - DCCUS2 - 2yr Dollar Custodial Certificate: External Ver...
27/08/202609:00FIRSTRAND BANK LIMITED - DCCUSD - Dollar Custodial Certificate: External Verific...
27/08/202608:40THE SPAR GROUP LIMITED - Notice of a disposal of a beneficial interest in SPAR s...
27/08/202608:30NEWPARK REIT LIMITED - Renewal of cautionary announcement
27/08/202608:00INDUSTRIAL DEVELOPMENT CORPORATION OF SOUTH AFRICA LIMITED - IN02 - Availability...
27/08/202608:00OUTsurance GROUP LIMITED - Trading update and trading statement for the year end...
27/08/202608:00GREENCOAT RENEWABLES PLC - Transaction in Own Shares
27/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Msci Emg Mark...
27/08/202608:001NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestGold debentures
27/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Capped All Sh...
27/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix 40
27/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Fini
27/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Satrix Shariah Top 40 Et...
27/08/202608:00ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
27/08/202607:54SOUTH32 LIMITED - 2026 Annual Report
27/08/202607:53SOUTH32 LIMITED - Notification of Buy-Back (Appendix 3C)
27/08/202607:46SOUTH32 LIMITED - Notification of Dividend (Appendix 3A)
27/08/202607:13SOUTH32 LIMITED - Financial Results for the Year ended 30 June 2026 and Dividend...
27/08/202607:05LESAKA TECHNOLOGIES INC - Lesaka Webcast and Conference Call to Review Fourth Qu...
27/08/202607:05HARMONY GOLD MINING COMPANY LIMITED - Financial Results for the year ended 30 Ju...
27/08/202607:05THARISA PLC - Tharisa secures Concentrate Purchase Agreement for Karo Platinum P...
27/08/202607:05PPC LIMITED - Extension of the Chief Executive Officers Employment Contract and ...
27/08/202607:051NVEST ETFs LIMITED - Listing of Additional ETF500 Securities

Click here for more SENS news