Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Friday, 24 December 2021 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

Credit Suisse may take legal action against SoftBank over Greensill debt -court document	UK sets new record for COVID cases as Omicron sweeps London	Apple’s App Store broke competition laws, Dutch watchdog says
China proposes tighter rules but no ban for offshore listings	Western powers say Libya’s interim government still valid	Putin says Europe only has itself to blame for surging gas prices

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	12:06	71570.64	-113.46	-0.16%
JSE Top 40	12:00	65023.34	-102.34	-0.16%
JSE Resource 10	12:00	68621.45	-199.37	-0.29%
JSE Industrial 25	12:00	92575.62	11.01	0.01%
JSE Financial 15	12:00	14453.70	-58.49	-0.40%
JSE SAPI	12:01	335.27	.17	0.05%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	12:00	56135.00	-244.11	-0.43%
USD / ZAR	19:59	15.5209	-0.1800	-1.15%
GBP / ZAR	19:59	20.7932	-0.1757	-0.84%
EUR / ZAR	19:59	17.5624	-0.2295	-1.29%
NZD / ZAR	19:59	10.5784	-0.1102	-1.03%
AUD / ZAR	19:59	11.2083	-0.1211	-1.07%
USD / JPY	20:00	114.3510	0.2300	0.20%
EUR / USD	20:00	1.1315	-0.0014	-0.12%
GBP / USD	19:59	1.3397	0.0045	0.34%
Gold $	23/12	1811.20	-.50	-0.03%
Gold R	23/12	28346.57	46.44	0.16%

Name	Time	RP	Move	% Move
Gold R/Kg	23/12	911342	1493	0.16%
Brent Crude	15:23	75.81	-1.00	-1.30%
Silver $	23/12	22.9300	-0.0090	-0.04%
Platinum $	23/12	974.60	-0.50	-0.05%
Palladium $	23/12	1954.70	-2.20	-0.11%
DJ Futures	23/12	35848.00	16.00	0.00%
DJ Ind	00:28	35950.56	196.67	0.55%
SP 500	23/12	4725.79	29.23	0.62%
Nasdaq	01/02	15653.37	131.48	0.85%
FTSE 100	14:54	7388.78	15.44	0.21%
DAX	31/08	15756.31	162.84	1.04%
CAC40	19:29	7086.58	-19.57	-0.28%
Nikkei	06:43	28798.37	.00	0.00%
Shanghai	10:20	3618.05	-25.29	-0.69%
Hang-Seng	06:24	23254.50	60.86	0.26%
ASX All	06:04	7744.70	37.20	0.48%
R186	11:58	7.73	-0.02	-0.19%
R209	11:58	10.20	-0.01	-0.10%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
24/12/2021	166	175	70	411	42,669,978	R1,921,011,164	30180	1317414
23/12/2021	203	151	46	400	151,880,725	R8,637,382,948	187592	3251969
22/12/2021	223	123	51	397	149,166,712	R7,748,497,567	151714	3075795
21/12/2021	327	95	51	473	161,751,872	R10,948,062,276	185117	4120226
20/12/2021	98	300	37	435	206,728,884	R13,435,473,418	231034	4780474

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	FTHTRANS	597	97	19.40.%	1252
2	ADCORP	559	59	11.80.%	659
3	PRIMESERV	110	8	7.84.%	100167
4	KAAPAGRI	4849	349	7.76.%	1054
5	MIXTEL	824	58	7.57.%	976
6	SPURCORP	2200	115	5.52.%	1232
7	SAFARI	550	25	4.76.%	110196
8	REXTRU-N	1100	50	4.76.%	3878
9	VUNANI	298	13	4.56.%	58
10	QUANTUMF	558	23	4.30.%	66
11	ALEXANDER	449	18	4.18.%	16842
12	BOWCALF	1169	38	3.36.%	1962
13	PBTGROUP	800	25	3.23.%	9762
14	AFINE	390	10	2.63.%	1147
15	EUROPA	118	3	2.61.%	28585
16	TSOGO-SUN	1117	28	2.57.%	6343
17	ADCOCK	5023	120	2.45.%	1688
18	ALARIS	417	9	2.21.%	29851
19	NUWORLD	3120	65	2.13.%	9190
20	MPACT	3297	67	2.07.%	685

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	GEMFIELDS	277	-33	-10.65.%	28669
2	MARSHALL	2220	-180	-7.50.%	289
3	HUGE	333	-26	-7.24.%	23235
4	SOUTH32	4255	-295	-6.48.%	12321
5	TRNPACO	1650	-99	-5.66.%	138
6	TRENCOR	438	-25	-5.40.%	180
7	PURPLE	235	-10	-4.08.%	213437
8	TGALTD	8574	-363	-4.06.%	111752
9	SABCAP	5615	-235	-4.02.%	36
10	GRINSHIP	22810	-938	-3.95.%	896
11	ARB	720	-29	-3.87.%	1700
12	RACP	1060	-40	-3.64.%	3
13	THARISA	2700	-100	-3.57.%	959
14	GRINDRODP	8100	-299	-3.56.%	564
15	BALWIN	330	-12	-3.51.%	11600
16	S-OCEAN	125	-4	-3.10.%	487
17	SANTOVA	490	-15	-2.97.%	49496
18	ARCINVEST	680	-20	-2.86.%	250888
19	LEWIS	4592	-110	-2.34.%	8359
20	CAT	831	-19	-2.24.%	7761

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	ALARIS	417	417	9	2.21.%	29851
2	SASFIN	3499	3650	-1	-0.03.%	324
3	ARCINVEST	680	720	-20	-2.86.%	250888

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	65,023.34	-102.34	-0.16%
Industrial	99,870.72	33.39	0.03%
Mid Cap	78,133.86	-244.78	-0.31%
Small Cap	65,998.75	21.18	0.03%
Resource 20	68,621.45	-199.37	-0.29%
Industrial 25	92,575.62	11.01	0.01%
Financial 15	14,453.70	-58.49	-0.40%
J203: All Share	71,570.64	-113.46	-0.16%
FTSE/JSE Energy	22,912.02	-268.84	-1.16%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	49,326.50	-145.91	-0.29%
FTSE/JSE Chemicals	13,915.62	6.26	0.05%
FTSE/JSE Industrials	37,787.46	-35.43	-0.09%
FTSE/JSE Consumer Staples	74,195.35	-208.89	-0.28%
FTSE/JSE Health Care	5,277.53	-24.62	-0.46%
FTSE/JSE Beverages	186.00	-.49	-0.26%
FTSE/JSE Food Producers	5,950.08	-44.65	-0.74%
FTSE/JSE Personal Goods	2,292.12	1.20	0.05%
FTSE/JSE Travel & Leisure	2,851.84	30.72	1.09%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,168.80	.22	0.02%
FTSE/JSE SA Financials	36,858.69	-122.50	-0.33%
FTSE/JSE Financials	37,016.83	-148.16	-0.40%
FTSE/JSE Banks	8,601.45	-28.06	-0.33%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	32,618.54	-244.38	-0.74%
FTSE/JSE Technology	32,718.29	374.73	1.16%
SHARIAH TOP40	4,086.83	-14	-0.34%
FTSE/JSE SHARIAH ALL	4,683.04	-16	-0.34%
FTSE JSE Fledgling	8,346.33	12	0.14%
LARGE CAP	72,636.94	-96	-0.13%
FTSE/JSE TOP 40 USD	4,469.77	972	27.81%
FTSE/JSE Alt X	1,295.30	2	0.19%
FTSE/JSE AFRICA ALTX 15	872.86	2	0.23%
SA LISTED PROPERTY	335.27	.17	0.05%
CAPPED PROPERTY	248.27		0.08%
RESOURCE	39,397.72	-123	-0.31%
DIVIDEND PLUS	298.05	-2	-0.54%
FTSE/JSE RAFI 40	13,460.93	-44	-0.32%
FTSE/JSE RAFI ALLSHARE	12,455.90	-37	-0.30%
Capped Top 40	33,241.65	-54	-0.16%
Capped All Share	35,837.55	-58	-0.16%
CAPPED INDUSTRIAL 25	89,592.48		19.70%
All Share Style Value	419.80	0	0.00%
All Share Style Growth	910.70	0	0.00%
JSE ALL PROPERTY	8,533.97	3.79	0.04%
ALL SHARE NET TRI	71,570.64	-113	-0.16%
JSE SWIX ALSI NET TRI	13,752.31	-21	-0.15%
FTSE/JSE Leisure Goods	1,260.87	0	0.00%
FTSE/JSE Retailers	6,144.35	-13	-0.22%
FTSE/JSE Tobacco	7,363.08	14	0.20%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	10/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	10/12
BRITISH AM. TOBACCO PLC	HOLD	10/12
COMPAGNIE FIN RICHEMONT	HOLD	10/12
GLENCORE XSTRATA PLC	BUY	10/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
JUBILEE METALS GROUP PLC	29/12	Confirmed
ARROWHEAD PROP LTD A	14/01	Confirmed
DISTELL GROUP HLDGS LTD	20/01	Confirmed
PURPLE GROUP LIMITED	21/01	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
MARSHALL	22/12	11/01	21/01	R 0.3014
AF&OVR 6%PP	20/12	04/01	10/01	R 0.0600
REX TRUE 6%P	20/12	04/01	10/01	R 0.0600
TELEMASTR	13/12	04/01	10/01	R 0.0050
FRBAPREF	10/12	25/01	31/01	R 238.85

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
AEEI	01/12	28/12	03/01	R 0.1000
INVESTEC-P	03/11	28/12	03/01	R 0.2200
SYGNIA	07/12	28/12	03/01	R 0.8000

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
24/12/2021	11:55	CONDUIT CAPITAL LIMITED - Dealings in Securities by Directors of a Major Subsidi...
24/12/2021	11:45	AFROCENTRIC INVESTMENT CORPORATION LIMITED - availability of B-BBEE Compliance R...
24/12/2021	10:30	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Delisting of 600 00...
24/12/2021	10:20	AVI LIMITED - Dealings in securities
24/12/2021	10:19	ABSA BANK LIMITED - NEWWAVE ETNS: Replacement For London Interbank Offered Rates...
24/12/2021	10:15	HOMECHOICE INTERNATIONAL PLC - Dealings in securities by an associate of a direc...
24/12/2021	09:20	INGUZA INVESTMENTS (RF) LIMITED - ING196 - Interest Payment Notification
24/12/2021	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
24/12/2021	08:59	QUILTER PLC - Transactions in own shares
24/12/2021	08:37	ALPHAMIN RESOURCES CORPORATION - Alphamin announces receipt of proceeds from sub...
24/12/2021	08:00	ABSA BANK LIMITED - Interest Payment Notification - ABGI and BIABS
24/12/2021	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXWDM Securities
24/12/2021	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIX500 Securities
24/12/2021	07:30	INVESTEC PROPERTY FUND LIMITED - Interest Payment Notification - IPF32
24/12/2021	07:10	AFRICAN EQUITY EMPOWERMENT INVESTMENTS LIMITED - Change Statement, Availability ...
24/12/2021	07:08	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...
24/12/2021	07:05	GLOBE TRADE CENTRE S.A. - Statement regarding the rights to the series O ordinar...
24/12/2021	07:05	MONTAUK RENEWABLES INC - Form 8-K Current Report

Click here for more SENS news

© 2021 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

Credit Suisse may take legal action against SoftBank over Greensill debt -court document

UK sets new record for COVID cases as Omicron sweeps London

Apple’s App Store broke competition laws, Dutch watchdog says

China proposes tighter rules but no ban for offshore listings

Western powers say Libya’s interim government still valid

Putin says Europe only has itself to blame for surging gas prices