Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Tuesday, 06 December 2022 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

NEWS & VIEWS

MON, 5 DEC 2022

Business Loan or a Credit Facility: Which Is Right for Your Business?

MON, 5 DEC 2022

Selling Your Business: Plan Well, with a Tax Benefit When You Retire

MON, 5 DEC 2022 Lithium price to retreat from record as electric car sales slow	SUN, 4 DEC 2022 Global central banks extend rate hike push in November	FRI, 2 DEC 2022 Ready for that Santa rally?
THU, 1 DEC 2022 Astral Foods (SELL): Warning on an overcooked chicken	THU, 1 DEC 2022 SARS Can Take Money from Your Account! Here’s How to Prevent It	WED, 30 NOV 2022 Grindrod (BUY): a sailors best friend?

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:06	74557.31	-136.11	-0.18%
JSE Top 40	17:06	68419.79	-123.65	-0.18%
JSE Resource 10	17:00	73979.55	-801.70	-1.07%
JSE Industrial 25	17:06	91397.43	-103.83	-0.11%
JSE Financial 15	17:00	15737.82	143.16	0.92%
JSE SAPI	17:00	310.70	-1.41	-0.45%
JSE Metals & Mining	17:00	56585.40	136.26	0.24%
USD / ZAR	20:00	17.3746	-0.1502	-0.86%
BTC / USD	19:58	16962.73	-112.55	-0.66%
ETH / USD	19:59	1252.24	-13.74	-1.10%
GBP / ZAR	20:00	21.1547	-0.3288	-1.53%
EUR / ZAR	20:00	18.2112	-0.2389	-1.29%
AUD / ZAR	20:00	11.6242	-0.3120	-2.61%
USD / JPY	20:00	136.8360	1.6860	1.25%
EUR / USD	20:00	1.0482	-0.0047	-0.44%
GBP / USD	20:00	1.2176	-0.0083	-0.68%
Gold $	20:00	1771.52	4.12	0.23%
Gold R	20:00	30779.36	-193.97	-0.63%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	989557	-6236	-0.63%
Brent Crude	19:41	79.74	-2.94	-3.56%
Silver $	20:00	22.1955	-0.1580	-0.71%
Platinum $	19:59	996.45	-10.55	-1.05%
Palladium $	20:00	1849.28	-43.50	-2.30%
DJ Futures	19:41	33676.00	-310.00	-0.91%
DJ Ind	19:41	33633.06	-314.04	-0.93%
SP 500	19:41	3946.40	-52.44	-1.31%
Nasdaq	19:41	11050.13	-189.80	-1.69%
FTSE 100	18:53	7521.39	-46.15	-0.61%
DAX	19:14	14343.19	-104.42	-0.72%
CAC40	19:27	6687.79	-9.17	-0.14%
Nikkei	08:24	27885.87	65.47	0.24%
Shanghai	10:21	3212.53	.72	0.02%
Hang-Seng	10:21	19404.50	-113.79	-0.58%
ASX All	08:10	7487.70	-40.10	-0.53%
R186	17:43	9.03	0.03	0.33%
R209	15:44	11.47	0.06	0.48%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
06/12/2022	153	248	33	434	207,034,608	R16,221,142,329	287476	3736096
05/12/2022	191	174	41	406	229,405,227	R19,938,906,090	302295	4049456
02/12/2022	116	249	37	402	305,882,130	R26,953,535,613	483777	5632640
01/12/2022	229	177	26	432	432,843,691	R35,149,506,890	563157	5834545
30/11/2022	200	170	43	413	420,184,093	R33,876,180,141	322271	3938986

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	RHBOPHELO	290	40	16.00.%	9502
2	TRNPACO	2750	200	7.84.%	1000
3	STEFSTOCK	129	9	7.50.%	245531
4	MERAFE	135	8	6.30.%	2825124
5	CAT	979	49	5.27.%	10063
6	MIXTEL	538	26	5.08.%	1625
7	MASTDRILL	1399	59	4.40.%	2149
8	S-OCEAN	120	5	4.35.%	36454
9	AVENG	1588	66	4.34.%	111883
10	FTHTRANS	525	20	3.96.%	1261
11	Liberty2D	445	16	3.73.%	19854
12	VUNANI	290	10	3.57.%	1325
13	TRENCOR	574	19	3.42.%	74460
14	NUWORLD	2740	85	3.20.%	741
15	MPACT	2899	89	3.17.%	30110
16	INSIMBI	102	3	3.03.%	57197
17	NEDCOR	21900	590	2.77.%	1476638
18	BALWIN	304	8	2.70.%	48809
19	RICHEMOPT	129	3	2.38.%	5228567
20	ARCINVEST	530	12	2.32.%	258700

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	CAPREG	1115	-125	-10.08.%	437
2	TRADEH	900	-100	-10.00.%	10234
3	MRHLD	339	-36	-9.60.%	1050110
4	LESAKA	6601	-664	-9.14.%	3576
5	YORK	233	-22	-8.63.%	259147
6	QUANTUMF	453	-42	-8.48.%	5038
7	MCZ	285	-22	-7.17.%	192251
8	PRIMESERV	117	-8	-6.40.%	678
9	MARSHALL	2490	-160	-6.04.%	1100
10	ADCORP	500	-32	-6.02.%	9336
11	MONDIPLCP	30901	-1782	-5.45.%	2516596
12	THARISA	2133	-117	-5.20.%	19736
13	SEAHARVST	1110	-50	-4.31.%	652062
14	SOUTHPD	1150	-51	-4.25.%	3810
15	OASIS	1850	-75	-3.90.%	350399
16	BOWCALF	920	-37	-3.87.%	1168
17	ALEXANDER	461	-16	-3.35.%	192408
18	PPC	252	-8	-3.08.%	2629731
19	PURPLE	165	-5	-2.94.%	181977
20	TGALTD	28380	-840	-2.87.%	746444

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	SYGNIA	1899	1977	-1	-0.05.%	618224
2	ISA	123	149	-2	-1.60.%	45494

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	MRHLD	339	332	-36	-9.60.%	1050110

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	68,419.79	-123.65	-0.18%
Industrial	98,097.72	-116.64	-0.12%
Mid Cap	78,492.27	279.65	0.36%
Small Cap	68,727.90	-244.87	-0.36%
Resource 20	73,979.55	-801.70	-1.07%
Industrial 25	91,397.43	-103.83	-0.11%
Financial 15	15,737.82	143.16	0.92%
J203: All Share	74,557.31	-136.11	-0.18%
FTSE/JSE Energy	40,128.28	-519.56	-1.28%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	53,003.91	-532.88	-1.00%
FTSE/JSE Chemicals	15,057.90	-191.67	-1.26%
FTSE/JSE Industrials	34,053.41	-796.87	-2.29%
FTSE/JSE Consumer Staples	81,970.42	528.32	0.65%
FTSE/JSE Health Care	4,552.94	32.42	0.72%
FTSE/JSE Beverages	202.28	.34	0.17%
FTSE/JSE Food Producers	6,047.65	-54.16	-0.89%
FTSE/JSE Personal Goods	2,286.93	21.07	0.93%
FTSE/JSE Travel & Leisure	3,023.18	-14.13	-0.47%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,067.57	-4.79	-0.45%
FTSE/JSE SA Financials	38,851.20	293.23	0.76%
FTSE/JSE Financials	40,026.99	379.81	0.96%
FTSE/JSE Banks	9,999.87	106.68	1.08%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	28,986.36	336.53	1.17%
FTSE/JSE Technology	33,115.60	-627.43	-1.86%
SHARIAH TOP40	4,345.80	-48	-1.08%
FTSE/JSE SHARIAH ALL	4,964.70	-47	-0.94%
FTSE JSE Fledgling	8,313.55	16	0.19%
LARGE CAP	76,403.89	-244	-0.32%
FTSE/JSE TOP 40 USD	4,244.52	747	21.37%
FTSE/JSE Alt X	1,078.12	-11	-1.05%
FTSE/JSE AFRICA ALTX 15	659.20	-3	-0.48%
SA LISTED PROPERTY	310.70	-1.41	-0.45%
CAPPED PROPERTY	225.00		-0.47%
RESOURCE	42,981.72	-437	-1.01%
DIVIDEND PLUS	324.75	-1	-0.37%
FTSE/JSE RAFI 40	14,995.90	-34	-0.23%
FTSE/JSE RAFI ALLSHARE	13,679.62	-36	-0.26%
Capped Top 40	35,293.09	-77	-0.22%
Capped All Share	37,637.71	-77	-0.20%
CAPPED INDUSTRIAL 25	88,816.51		18.66%
All Share Style Value	460.75	0	0.00%
All Share Style Growth	932.88	0	0.00%
JSE ALL PROPERTY	7,749.02	-34.77	-0.45%
ALL SHARE NET TRI	74,557.31	-136	-0.18%
JSE SWIX ALSI NET TRI	14,232.81	-18	-0.12%
FTSE/JSE Leisure Goods	1,350.00	0	0.00%
FTSE/JSE Retailers	6,160.04	32	0.52%
FTSE/JSE Tobacco	9,267.17	54	0.59%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	02/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	02/12
BRITISH AM. TOBACCO PLC	BUY	02/12
GLENCORE XSTRATA PLC	BUY	02/12
NASPERS LIMITED	BUY	02/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
FORTRESS REIT LIMITED	06/12	Confirmed
CAXTON & CTP PUBLISHERS & PRINTERS LIMIT...	06/12	Confirmed
FORTRESS INCOME FUND LTD	06/12	Confirmed
CAXTON AND CTP PUBLISHERS AND PRINTERS L...	06/12	Confirmed
HERIOT REIT LIMITED	07/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
AFORBES	05/12	03/01	09/01	R 0.1500
OCEANA	05/12	20/12	27/12	R 2.9100
SYGNIA	05/12	20/12	27/12	R 1.3000
TIGBRANDS	02/12	17/01	23/01	R 6.5300
MAHUBE	01/12	03/01	09/01	R 0.4500

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
AECI 5,5%P	23/11	06/12	15/12	R 0.5639
SPAR	16/11	06/12	12/12	R 2.2500
AFINE	21/11	06/12	12/12	R 0.1930
LONFIN	03/10	06/12	21/12	R 0.1189
LIFEHC	17/11	06/12	12/12	R 0.2500

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
06/12/2022	17:30	ABSA BANK LIMITED - New Financial Instrument Listing - ASN961
06/12/2022	17:15	General SENS Submitter Company - Index Change Advice 20221219 December 2022 Res...
06/12/2022	17:10	General SENS Submitter Company - Index Change Advice - 20221213 Barloworld Unbun...
06/12/2022	17:10	PAN AFRICAN RESOURCES PLC - Approval of ZAR5 Billion Domestic Medium Term Note P...
06/12/2022	17:05	PROSUS N.V - Update on Repurchase Programme
06/12/2022	17:05	NASPERS LIMITED - Update on Repurchase Programme
06/12/2022	17:02	ABSA BANK LIMITED - New Financial Instrument Listing_ASN964
06/12/2022	17:00	CLOUD ATLAS (RF) PROPRIETARY LIMITED - Renewal of Cautionary Announcement
06/12/2022	16:50	DATATEC LIMITED - Dealing in securities by directors and the company secretary
06/12/2022	16:45	CORONATION FUND MANAGERS LIMITED - Coronation Publishes Audited Annual Financial...
06/12/2022	16:30	MEDICLINIC INTERNATIONAL PLC - Notification of transactions by persons dischargi...
06/12/2022	16:27	CAXTON AND CTP PUBLISHERS AND PRINTERS LIMITED - Results of Annual General Meeti...
06/12/2022	15:47	MOMENTUM METROPOLITAN HOLDINGS LIMITED - Dealings in Securities by a Director
06/12/2022	15:25	THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - Interest Rate Reset TWC426
06/12/2022	15:10	ITALTILE LIMITED - Changes to Board Committees
06/12/2022	15:00	REDINK RENTAL (RF) LIMITED - Publication of Additional Information - RED151
06/12/2022	14:36	FRONTIER TRANSPORT HOLDINGS LIMITED - Acceptance of Options by Directors in term...
06/12/2022	14:15	HYPROP INVESTMENTS LIMITED - Change to the board of directors, composition of th...
06/12/2022	14:15	FIRSTRAND BANK LIMITED - FRC447 - Listing of New Financial Instrument
06/12/2022	14:14	ALTRON LIMITED - Dealing in Securities by an Executive Directors Associate
06/12/2022	13:30	REDINK RENTAL (RF) LIMITED - Interest Payment Notification - RED603
06/12/2022	13:30	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Listing of 250 000 ...
06/12/2022	13:20	ADVTECH LIMITED - Dealing in securities by directors associate
06/12/2022	12:32	GROWTHPOINT PROPERTIES LIMITED - Interest Payment Notification: December 2022_J...
06/12/2022	12:00	THUNGELA RESOURCES LIMITED - TR-1: Standard form for notification of major holdi...
06/12/2022	11:50	1NVEST ETFs LIMITED - Consolidation Of Participatory Interests in the 1NVEST SA ...
06/12/2022	11:30	CAPITAL APPRECIATION LIMITED - Granting of Conditional Share Awards to Executive...
06/12/2022	10:35	RESILIENT REIT LIMITED - RES53 - Interest Payment Notification
06/12/2022	09:16	MONTAUK RENEWABLES INC - Form 4 Statement of Change in Beneficial Ownership
06/12/2022	09:02	SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Notice Of Annual General Me...
06/12/2022	09:01	SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Fourth Interim Dividend
06/12/2022	09:00	NINETY ONE PLC - Director declaration
06/12/2022	09:00	GLENCORE PLC - GLN: 2022 Investor Update.
06/12/2022	09:00	SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - Full Year Results tor the Y...
06/12/2022	09:00	BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
06/12/2022	08:55	IVUZI INVESTMENTS (RF) LIMITED - IVZ129 - Listing of Tap Issue
06/12/2022	08:51	MOMENTUM METROPOLITAN LIFE LIMITED - MMIG - Notification of a change to the Debt...
06/12/2022	08:34	GLENCORE PLC - GLN: Transactions IN Own Shares.
06/12/2022	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of Satrixwdm Securities ...
06/12/2022	08:00	THE THEKWINI WAREHOUSING CONDUIT (RF) LIMITED - TWC430 - New Financial Instrumen...
06/12/2022	08:00	1NVEST ETF ISSUER (RF) LIMITED - Redemption of 1nvestRhodium debentures
06/12/2022	07:30	General SENS Submitter Company - Gen - General - Removal of Listing Announcement...

Click here for more SENS news

© 2022 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

Business Loan or a Credit Facility: Which Is Right for Your Business?

Selling Your Business: Plan Well, with a Tax Benefit When You Retire

Lithium price to retreat from record as electric car sales slow

Global central banks extend rate hike push in November

Ready for that Santa rally?

Astral Foods (SELL): Warning on an overcooked chicken

SARS Can Take Money from Your Account! Here’s How to Prevent It

Grindrod (BUY): a sailors best friend?