Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R137.99   +1.0%
18.3% of TOP-10 views
BUY
R135.00
SELL
R138.00
STEINHOFF
R0.75   -1.3%
11.8% of TOP-10 views
BUY
R0.74
SELL
R0.78
RMBH
R1.20   -4.8%
10.4% of TOP-10 views
BUY
R1.15
SELL
R1.25
OMUTUAL
R10.07   -0.9%
10.2% of TOP-10 views
BUY
R10.00
SELL
R10.21

FORTRESS INCOME FUND LTD - FFA

1,260 -10 (-0.79%)

Fri 18 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-08-21
Last Update: 2020-08-28

hold+

SELL HOLD BUY
0% 38% 63%
hold+ SELL: 0% HOLD: 38% BUY: 63%
BUY
R11.90
SELL
R13.49

DELAYED PRICE ( 18/09 18:59)

Sale 1,260
Buy 1,190
Sell 1,349
Move -10
% Move -0.79%
Volume 3,075,159
Value 38,680,286
Deals 537
Today's High 1,291
Today's Low 1,233
% From 52WK High -42.68% ( 2,198 )
% From 52WK Low 57.50% ( 800 )

CLOSING PRICE ( 17/09/2020)

Close 1,270
High 1,292
Low 1,230
Volume 709,933
Move 1 day 2.50%
Move 1 week 2.01%
Move 1 month 3.25%
Move MTD 0.79%
Move YTD -34.06%
Move 1 year -40.26%
Move 3 year -25.38%
Move 5 year -20.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:15OCP12600
18/09 17:09LT1257502,483
18/09 17:00AT12602,087,625
18/09 16:49AT1257859
18/09 16:48AT12564,000
18/09 16:48AT12584,000
18/09 16:43AT12611,147
18/09 16:43AT12604,000
18/09 16:43AT12591,240
18/09 16:43AT12581,700

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.