Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 May, 10:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R73.97   -4.1%
36.0% of TOP-10 views
BUY
R73.94
SELL
R74.04
REDEFINE
R2.11   -5.0%
10.4% of TOP-10 views
BUY
R2.11
SELL
R2.12
SABMILLER
R523.25   0.0%
9.6% of TOP-10 views
BUY
R523.25
SELL
R523.25
ASCENDIS
R0.88   -1.1%
7.7% of TOP-10 views
BUY
R0.88
SELL
R0.89

FORTRESS INCOME FUND LTD - FFA

1,154 -44 (-3.67%)

Mon 25 May, 10:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-07
Last Update: 2020-05-22

hold

SELL HOLD BUY
25% 50% 25%
hold SELL: 25% HOLD: 50% BUY: 25%
BUY
R11.50
SELL
R11.54

DELAYED PRICE ( 25/05 10:42)

Sale 1,154
Buy 1,150
Sell 1,154
Move -44
% Move -3.67%
Volume 1,437,109
Value 16,844,456
Deals 461
Today's High 1,252
Today's Low 1,141
% From 52WK High -47.55% ( 2,200 )
% From 52WK Low 44.25% ( 800 )

CLOSING PRICE ( 22/05/2020)

Close 1,198
High 1,249
Low 1,051
Volume 16,371,533
Move 1 day 3.63%
Move 1 week 20.89%
Move 1 month 19.92%
Move MTD 18.38%
Move YTD -37.80%
Move 1 year -38.47%
Move 3 year -29.53%
Move 5 year -25.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/05 10:41AT11523,100
25/05 10:41AT1154775
25/05 10:41AT11554,946
25/05 10:41AT11561,237
25/05 10:39AT11572,118
25/05 10:39AT11571,000
25/05 10:38AT1157949
25/05 10:37AT11572,241
25/05 10:37AT11564,000
25/05 10:36AT11574,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.