Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Wednesday, 15 December 2021 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

Andreessen Horowitz-backed Samsara valued at $12.5 bln as shares rise in debut	Cineworld shares tumble after damages over scrapped Cineplex deal	France, Germany and Ukraine seek fresh peace talks with Russia
Oil slips on rising supply, Omicron worries despite U.S. demand surge	Runaway Tesla left trail of destruction in central Paris, say witnesses	Americas may be left behind in access to new COVID treatments, says PAHO

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:05	71467.17	-77.65	-0.11%
JSE Top 40	17:00	65102.29	-110.17	-0.17%
JSE Resource 10	17:00	67716.18	-636.93	-0.93%
JSE Industrial 25	17:00	94115.44	-298.02	-0.32%
JSE Financial 15	17:00	14267.96	258.07	1.84%
JSE SAPI	17:00	329.62	5.99	1.85%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	17:00	54624.52	-594.42	-1.08%
USD / ZAR	19:59	16.1944	0.1973	1.23%
GBP / ZAR	19:59	21.3963	0.2576	1.22%
EUR / ZAR	19:59	18.2359	0.1831	1.01%
NZD / ZAR	19:59	10.9105	0.1092	1.01%
AUD / ZAR	19:59	11.5443	0.1335	1.17%
USD / JPY	20:00	113.9115	0.3345	0.29%
EUR / USD	20:00	1.1261	-0.0024	-0.22%
GBP / USD	20:00	1.3212	-0.0002	-0.01%
Gold $	20:00	1765.74	-22.06	-1.23%
Gold R	20:00	28595.10	-4.52	-0.02%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	919332	-145	-0.02%
Brent Crude	19:41	74.04	0.39	0.53%
Silver $	19:59	21.5585	-0.3320	-1.52%
Platinum $	20:00	892.25	-42.75	-4.57%
Palladium $	20:00	1550.03	-74.25	-4.57%
DJ Futures	19:41	35538.00	-14.00	-0.04%
DJ Ind	19:40	35546.58	2.40	0.01%
SP 500	19:40	4624.69	-9.40	-0.20%
Nasdaq	19:40	15102.60	-135.00	-0.89%
FTSE 100	18:58	7170.75	-47.89	-0.66%
DAX	18:58	15476.35	22.79	0.15%
CAC40	19:25	6927.63	32.32	0.47%
Nikkei	08:18	28459.72	27.08	0.10%
Shanghai	10:24	3647.63	-13.90	-0.38%
Hang-Seng	10:24	23399.00	-236.95	-1.00%
ASX All	08:52	7636.20	-62.10	-0.81%
R186	16:48	7.79	0.03	0.32%
R209	16:48	10.42	0.04	0.39%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
15/12/2021	220	165	39	424	553,136,051	R52,223,692,907	288456	4747750
14/12/2021	166	200	53	419	318,528,716	R25,167,798,590	321684	4363923
13/12/2021	177	246	49	472	291,830,438	R20,536,034,352	234589	4018816
10/12/2021	134	255	34	423	252,918,691	R17,749,361,507	309766	1718720
09/12/2021	197	176	45	418	276,849,364	R18,036,375,194	321320	5042231

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	ACSION	650	200	44.44.%	15980
2	STEINHOFF	315	58	22.57.%	8744660
3	NET1UEPS	7900	598	8.19.%	7685
4	RACP	1139	79	7.45.%	7559
5	NAMPAK	387	25	6.91.%	2737545
6	NVEST	196	12	6.52.%	28585
7	RAUBEX	3970	232	6.21.%	1345517
8	EPEE	521	26	5.25.%	39105
9	RCL	1349	64	4.98.%	7192
10	BLUETEL	487	23	4.96.%	585499
11	PPC	501	18	3.73.%	4050230
12	RICHEMOPT	153	5	3.38.%	329620
13	ARCMITTAL	890	29	3.37.%	1561852
14	CAPITAL	160	5	3.23.%	281442
15	LONG4LIFE	550	17	3.19.%	11736566
16	MPACT	3300	100	3.12.%	3785
17	CML	5104	154	3.11.%	1717749
18	TONGAAT	533	16	3.09.%	537096
19	OMUTUAL	1225	36	3.03.%	54110625
20	NEPIROCK	10450	301	2.97.%	3424269

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	HOMCHOICE	2210	-439	-16.57.%	260
2	ARGENT	1222	-146	-10.67.%	40807
3	THARISA	2501	-269	-9.71.%	11579
4	BALWIN	318	-27	-7.83.%	31937
5	CALGRO	400	-29	-6.76.%	85556
6	MCZ	115	-7	-5.74.%	30525
7	ALTRON	882	-38	-4.13.%	349293
8	SEBATA	222	-9	-3.90.%	52631
9	GEMFIELDS	276	-11	-3.83.%	283551
10	WESIZWE	103	-4	-3.74.%	673760
11	OASIS	2000	-75	-3.61.%	43285
12	ONELOGIX	240	-9	-3.61.%	44261
13	GRINSHIP	23205	-844	-3.51.%	14640
14	ASPEN	21374	-769	-3.47.%	4793241
15	SIBANYE-S	4700	-166	-3.41.%	29226829
16	ANGLOPLAT	173000	-6051	-3.38.%	521093
17	SUNINT	2697	-89	-3.19.%	306067
18	SABCAP	5500	-180	-3.17.%	2857
19	ALEXANDER	434	-13	-2.91.%	62472
20	DRDGOLD	1311	-39	-2.89.%	974536

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	RCL	1349	1350	64	4.98.%	7192
2	ARCMITTAL	890	911	29	3.37.%	1561852
3	CAPITEC	197489	198498	5035	2.62.%	853526
4	MTN	17338	17573	382	2.25.%	19170277
5	SHOPRIT	20920	21217	95	0.46.%	3586520
6	SOUTH32	4333	4399	13	0.30.%	62790
7	ARCINVEST	595	629	1	0.17.%	6070721

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	BALWIN	318	302	-27	-7.83.%	31937

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	65,102.29	-110.17	-0.17%
Industrial	101,235.40	-250.13	-0.25%
Mid Cap	77,196.74	323.05	0.42%
Small Cap	64,298.34	672.19	1.06%
Resource 20	67,716.18	-636.93	-0.93%
Industrial 25	94,115.44	-298.02	-0.32%
Financial 15	14,267.96	258.07	1.84%
J203: All Share	71,467.17	-77.65	-0.11%
FTSE/JSE Energy	22,479.85	-468.04	-2.04%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	48,638.06	-460.14	-0.94%
FTSE/JSE Chemicals	13,738.06	-502.69	-3.53%
FTSE/JSE Industrials	37,604.58	89.43	0.24%
FTSE/JSE Consumer Staples	73,997.47	106.73	0.14%
FTSE/JSE Health Care	5,131.76	-74.53	-1.43%
FTSE/JSE Beverages	182.49	-1.75	-0.95%
FTSE/JSE Food Producers	5,945.77	3.05	0.05%
FTSE/JSE Personal Goods	2,399.61	-9.04	-0.38%
FTSE/JSE Travel & Leisure	2,733.59	-28.58	-1.03%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,146.79	19.43	1.72%
FTSE/JSE SA Financials	36,312.89	632.96	1.77%
FTSE/JSE Financials	36,496.51	639.56	1.78%
FTSE/JSE Banks	8,484.54	160.57	1.93%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	32,006.79	465.70	1.48%
FTSE/JSE Technology	32,607.93	-387.54	-1.17%
SHARIAH TOP40	4,040.93	-36	-0.87%
FTSE/JSE SHARIAH ALL	4,624.73	-35	-0.75%
FTSE JSE Fledgling	8,167.67	4	0.05%
LARGE CAP	72,803.93	-211	-0.29%
FTSE/JSE TOP 40 USD	4,325.48	828	23.68%
FTSE/JSE Alt X	1,266.76	-47	-3.58%
FTSE/JSE AFRICA ALTX 15	868.37	-24	-2.67%
SA LISTED PROPERTY	329.62	5.99	1.85%
CAPPED PROPERTY	243.67		1.69%
RESOURCE	38,844.13	-376	-0.96%
DIVIDEND PLUS	294.10	-2	-0.68%
FTSE/JSE RAFI 40	13,398.90	31	0.23%
FTSE/JSE RAFI ALLSHARE	12,380.38	31	0.25%
Capped Top 40	33,215.92	-44	-0.13%
Capped All Share	35,752.92	-36	-0.10%
CAPPED INDUSTRIAL 25	91,068.67		21.67%
All Share Style Value	414.91	0	0.00%
All Share Style Growth	912.65	0	0.00%
JSE ALL PROPERTY	8,366.59	136.07	1.65%
ALL SHARE NET TRI	71,467.17	-78	-0.11%
JSE SWIX ALSI NET TRI	13,636.24	6	0.04%
FTSE/JSE Leisure Goods	1,195.65	37	3.19%
FTSE/JSE Retailers	6,147.31	-26	-0.42%
FTSE/JSE Tobacco	7,333.31	-16	-0.22%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	10/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	10/12
BRITISH AM. TOBACCO PLC	HOLD	10/12
COMPAGNIE FIN RICHEMONT	HOLD	10/12
GLENCORE XSTRATA PLC	BUY	10/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
ASCENDIS HEALTH LTD	20/12	Confirmed
JUBILEE METALS GROUP PLC	29/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
TELEMASTR	13/12	04/01	10/01	R 0.0050
FRBAPREF	10/12	25/01	31/01	R 238.85
BOWCALF	10/12	04/01	10/01	R 0.8400
SYGNIA	07/12	28/12	03/01	R 0.8000
SEREIT	07/12	21/12	14/01	R 0.8536

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
MAHUBE	30/11	21/12	28/12	R 0.2800
AYO	30/11	21/12	28/12	R 0.3000
BATS	18/02	21/12	09/02	R 11.37
VUKILE	30/11	21/12	28/12	R 0.4056
SEREIT	07/12	21/12	14/01	R 0.3324

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
15/12/2021	17:50	LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Dealings in securities by the company
15/12/2021	17:45	STEINHOFF INVESTMENT HOLDINGS LIMITED - Annual Results For The Year Ended 30 Sep...
15/12/2021	17:41	TRUWORTHS INTERNATIONAL LIMITED - Annual general meeting voting: Remuneration po...
15/12/2021	17:06	DENEL SOC LIMITED - New Financial Instrument Listing Announcement
15/12/2021	17:00	NORTHAM PLATINUM HOLDINGS LIMITED - Availability of the broad-based black econom...
15/12/2021	17:00	MPACT LIMITED - Dealings in securities
15/12/2021	17:00	STEINHOFF INTERNATIONAL HOLDINGS N.V. - Steinhoff International Holdings N.V. S...
15/12/2021	16:56	RFG HOLDINGS LIMITED - Availability of integrated annual report, no change state...
15/12/2021	16:45	INDUSTRIALS REIT LIMITED - Transfer of shares to the premium segment of the LSE ...
15/12/2021	16:45	TRANSNET SOC LIMITED - Transnet Tap Issuance Notification - TN40
15/12/2021	16:40	HARMONY GOLD MINING COMPANY LIMITED - Loss-of-life incident at Mponeng
15/12/2021	16:37	MTN GROUP LIMITED - MTN announces changes to Group executive committee in contin...
15/12/2021	16:35	STEINHOFF INTERNATIONAL HOLDINGS N.V. - Steinhoff International Holdings N.V. Se...
15/12/2021	16:33	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Financial Instrument Partial De-list...
15/12/2021	16:31	YORK TIMBER HOLDINGS LIMITED - Dealings in securities by an associate of a direc...
15/12/2021	16:30	PSG KONSULT LIMITED - PSG Insure Director And Management Changes
15/12/2021	16:30	STEINHOFF INTERNATIONAL HOLDINGS N.V. - Disclosure Of Inside Information Pursuan...
15/12/2021	16:20	STANDARD BANK GROUP LIMITED - STANDARD BANK/LIBERTY HOLDINGS- Update On Fulfilme...
15/12/2021	16:10	REDINK RENTAL (RF) LIMITED - Publication of Additional Information - RED603
15/12/2021	16:00	enX GROUP LIMITED - Potential distribution of R1.50 per share to enX shareholder...
15/12/2021	15:42	SIBANYE STILLWATER LIMITED - Sibanye-Stillwater updates operating guidance due t...
15/12/2021	15:30	PEPKOR HOLDINGS LIMITED - Changes To Functions Of Directors
15/12/2021	15:30	METROFILE HOLDINGS LIMITED - Dealings in securities
15/12/2021	15:04	ESKOM HOLDINGS SOC LIMITED - Notice of availability of interim financial stateme...
15/12/2021	15:02	ALEXANDER FORBES GROUP HOLDINGS LIMITED - Update announcement regarding related ...
15/12/2021	15:00	SIRIUS REAL ESTATE LIMITED - Notification Of A Transaction By A PDMR And By A Pe...
15/12/2021	14:49	RESILIENT REIT LIMITED - RES40 - Interest Payment Notification
15/12/2021	14:30	NVEST FINANCIAL HOLDINGS LIMITED - Amendment to Announcement Regarding the Schem...
15/12/2021	14:18	PREMIUM PROPERTIES LIMITED - Notice of availability of annual financial statemen...
15/12/2021	14:10	ARROWHEAD PROPERTIES LIMITED - Distribution of audited annual financial statemen...
15/12/2021	14:00	DIPULA INCOME FUND LIMITED - Change statement, posting of notice of annual gener...
15/12/2021	14:00	TONGAAT HULETT LIMITED - Posting of circular (including a Notice of General Meet...
15/12/2021	14:00	NEWPARK REIT LIMITED - Change to the board of directors
15/12/2021	14:00	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Listing of 425 000 ...
15/12/2021	13:47	TRADEHOLD LIMITED - Termination of Sale of three Property Rental Enterprises to ...
15/12/2021	13:24	ASCENDIS HEALTH LIMITED - Postponement of AGM, Appointment of Acting CEO and Act...
15/12/2021	13:10	VUKILE PROPERTY FUND LIMITED - Notice of general meeting
15/12/2021	12:50	CAPITEC BANK HOLDINGS LIMITED - Quarterly Disclosure In Terms Of Regulation 43 O...
15/12/2021	12:45	OCTODEC INVESTMENTS LIMITED - No change statement, availability of IAR, notice o...
15/12/2021	12:45	CAPITEC BANK HOLDINGS LIMITED - Trading Statement And Potential B-BBEE Transacti...
15/12/2021	12:00	SIRIUS REAL ESTATE LIMITED - Cash Fraction Applicable To The Scrip Dividend
15/12/2021	11:55	DEVELOPMENT BANK OF SOUTHERN AFRICA - DVF25 DVF26 DVF27 - Interest Payment Notif...
15/12/2021	11:50	SA CORPORATE REAL ESTATE LIMITED - Pre-close investor presentation
15/12/2021	11:29	HOSKEN CONSOLIDATED INVESTMENTS LIMITED - Grant and acceptance of options to dir...
15/12/2021	10:43	IMBALIE BEAUTY LIMITED - Lapse of sale of shares by major shareholders, update o...
15/12/2021	10:05	NEDBANK GROUP LIMITED - Interest payment notifications - NEDI
15/12/2021	10:05	NEDBANK LIMITED - Interest payment notifications - BINBK
15/12/2021	09:52	TRANSSEC 5 (RF) LIMITED - Transsec 5 (RF) Limited Partial redemption of TR5OM1 ...
15/12/2021	09:50	REDEFINE PROPERTIES LIMITED - Dealings in securities by directors, the company s...
15/12/2021	09:30	General SENS Submitter Company - General - Removal of Listing Announcement
15/12/2021	09:03	SOUTH32 LIMITED - Daily share buy-back notice
15/12/2021	09:00	HAMMERSON PLC - Transaction in own shares
15/12/2021	09:00	HAMMERSON PLC - Disposal of non-core assets
15/12/2021	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
15/12/2021	09:00	SANTAM LIMITED - BISAN - Notification of an Update to the Issuers Information St...
15/12/2021	09:00	PAN AFRICAN RESOURCES PLC - Pan African enters into agreement to acquire Blyvoor...
15/12/2021	08:57	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
15/12/2021	08:54	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
15/12/2021	08:30	enX GROUP LIMITED - Notice of Annual General Meeting
15/12/2021	08:30	REMGRO LIMITED - Secondary listing on A2X
15/12/2021	08:30	SOUTH32 LIMITED - South32 secures sustainability-linked revolving credit facilit...
15/12/2021	08:30	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Listing of 250 000 ...
15/12/2021	08:26	General SENS Submitter Company - GEN General - Late Submission of Provisional Fi...
15/12/2021	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXIFR Securities
15/12/2021	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCAP Securities
15/12/2021	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Sa Bond Portf...
15/12/2021	07:49	IRONGATE GROUP - Completion of acquisition of 510 Church Street, Cremorne VIC
15/12/2021	07:45	IRONGATE GROUP - Irongate Group receives revised indicative proposal from 360 Ca...
15/12/2021	07:30	INVESTEC PROPERTY FUND LIMITED - Interest Payment Notification - IPF18 and IPF19
15/12/2021	07:08	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...

Click here for more SENS news

© 2021 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

Andreessen Horowitz-backed Samsara valued at $12.5 bln as shares rise in debut

Cineworld shares tumble after damages over scrapped Cineplex deal

France, Germany and Ukraine seek fresh peace talks with Russia

Oil slips on rising supply, Omicron worries despite U.S. demand surge

Runaway Tesla left trail of destruction in central Paris, say witnesses

Americas may be left behind in access to new COVID treatments, says PAHO