Having trouble reading this email? View in your web browser
The Sharenet Daily  
Wednesday, 12 August 2026 - 20:00
Charts
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06114,980.89-961.83-0.83%
JSE Top 4017:06107,214.40-871.20-0.81%
JSE Resource 1017:00125,915.731,219.930.98%
JSE Industrial 2517:06124,558.32-3,836.78-2.99%
JSE Financial 1517:0026,418.86-120.96-0.46%
JSE SAPI17:00503.180.460.09%
JSE Metals & Mining17:00135,135.681,777.711.33%
USD / ZAR19:5916.1588-0.0342-0.21%
BTC / USD19:5663,424.00-126.8480-0.20%
ETH / USD19:561,886.5728.29861.50%
GBP / ZAR19:5921.8026-0.0710-0.32%
EUR / ZAR19:5918.6177-0.0738-0.40%
AUD / ZAR19:5911.4106-0.0281-0.25%
USD / JPY19:59159.50450.22080.14%
EUR / USD19:591.1522-0.0021-0.18%
GBP / USD19:591.3492-0.0016-0.11%
Gold $19:594,399.3732.620.75%
Gold R19:5971,092.08379.820.54%
NameTimeRPMove% Move
Gold R/Kg19:592,285,610.2812,211.240.54%
Brent Crude19:2088.51-0.40-0.45%
Silver $19:5965.360.691.06%
Platinum $19:591,769.3014.350.82%
Palladium $19:591,373.253.350.24%
DJ Futures19:4253,925.0045.000.08%
DJ Ind19:3953,807.4815.630.03%
SP 50019:387,752.1723.970.31%
Nasdaq19:3526,599.89154.450.58%
FTSE 10017:4210,833.15-11.04-0.10%
DAX16:4726,381.53-9.89-0.04%
CAC4017:388,674.94-40.00-0.46%
Nikkei09:0667,524.06553.840.83%
Shanghai08:563,947.2513.160.33%
Hang-Seng10:0025,401.92-250.90-0.98%
ASX All08:189,209.40-41.20-0.45%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
12/08/202612925938426258,525,273R29,736,372,8654738880
11/08/202619624842486267,081,652R26,972,326,5044817640
07/08/202620819631435235,927,421R22,872,786,6183734990
06/08/202616620035401223,398,773R19,614,658,4453537700
05/08/202624913932420237,473,229R21,901,004,4804067530

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 ACSION  110033543.79.%20
2 SHOPRIT  3078523338.20.%3153148
3 SEBATA  14596.62.%4081
4 SALUNGAN  10555.00.%1900
5 CASHBIL  123005024.25.%14175
6 MARSHALL  3199993.19.%6805
7 LIGHTCAP  820182.24.%1271249
8 CROOKES  1840402.22.%350
9 VALTERRA  14811331582.18.%1076022
10 CASALES  1325282.16.%61817
11 PAN-AF  2512522.11.%6054574
12 KALGROUP  5050981.98.%15637
13 QUANTUMF  853141.67.%18908
14 GFIELDS  661958861.36.%3366544
15 HARMONY  321504301.36.%2354358
16 ANGGOLD  15899119881.27.%1354796
17 PURPLE  18521.09.%370543
18 ARGENT  4079441.09.%3620
19 EQUITES  1775191.08.%1057471
20 DRDGOLD  3931411.05.%1426159

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 GRINDROD  2225-285-11.35.%6449377
2 WEAVER  4900-499-9.24.%14895
3 PROSUS  71257-5969-7.73.%1702210
4 NASPERSN  80993-6510-7.44.%2599400
5 TFG  5513-241-4.19.%806335
6 RCL  805-35-4.17.%9620
7 ALTRON  2646-114-4.13.%903382
8 DATATEC  8142-350-4.12.%327257
9 ADCORP  643-27-4.03.%47672
10 TSOGO-SUN  730-29-3.82.%88303
11 RICHEMONT  386108-15092-3.76.%95814
12 NINETY1P  4715-139-2.86.%379970
13 EXXARO  19533-553-2.75.%456109
14 PEPKOR  2100-56-2.60.%7796507
15 TRNPACO  3900-100-2.50.%320
16 TRUWTHS  5227-132-2.46.%1078459
17 TGALTD  10029-247-2.40.%475785
18 AFRIMAT  2715-66-2.37.%98292
19 MOTUS  10469-254-2.37.%181542
20 BLU  840-19-2.21.%1086356

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 SHOPRIT  307853078523338.20.%3153148
2 SEBATA  14514596.62.%4081

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 WOOLIES  44324430-53-1.18.%3958152

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40107,214.40-871.20-0.81%
Industrial133,680.95-3956.47-2.87%
Mid Cap105,831.74-875.66-0.82%
Small Cap106,540.16-1138.48-1.06%
Resource 20125,915.731219.930.98%
Industrial 25124,558.32-3836.78-2.99%
Financial 1526,418.86-120.96-0.46%
Financial 30141,038.49-2530.12-1.76%
All Share114,980.89-961.83-0.83%
FTSE/JSE Energy25,344.74-699.55-2.69%
FTSE/JSE Basic Materials88,141.03768.800.88%
FTSE/JSE Chemicals10,624.73-208.02-1.92%
FTSE/JSE Industrials36,752.75-518.47-1.39%
FTSE/JSE Consumer Staples93,820.81574.560.62%
FTSE/JSE Health Care5,068.62-48.93-0.96%
FTSE/JSE Beverages249.05-4.50-1.77%
FTSE/JSE Food Producers8,568.21-76.01-0.88%
FTSE/JSE Personal Goods3,934.11-153.77-3.76%
FTSE/JSE Travel & Leisure3,582.18-44.11-1.22%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,720.391.800.10%
FTSE/JSE SA Financials64,621.47-276.23-0.43%
FTSE/JSE Financials66,928.65-344.75-0.51%
FTSE/JSE Banks16,923.86-80.92-0.48%
FTSE/JSE Life Insurance50,624.10-180.15-0.35%
Index NameRPMove% Move
FTSE/JSE Technology49,968.87-3927.75-7.29%
SHARIAH TOP40 6,505.7634.530.53%
FTSE/JSE SHARIAH ALL7,267.1318.790.26%
FTSE JSE Fledgling 11,810.8826.570.23%
LARGE CAP121,665.01-996.29-0.81%
FTSE/JSE TOP 40 USD7,142.21-34.15-0.48%
FTSE/JSE Alt X 670.080.080.01%
FTSE/JSE AFRICA ALTX 15223.860.220.10%
SA LISTED PROPERTY 503.180.460.09%
CAPPED PROPERTY 362.600.380.10%
RESOURCE 69,213.71553.120.81%
DIVIDEND PLUS294.33-2.55-0.86%
FTSE/JSE RAFI 4023,405.34-139.45-0.59%
FTSE/JSE RAFI ALLSHARE 20,784.16-134.03-0.64%
Capped Top 4054,483.64-442.73-0.81%
Capped All Share57,551.43-481.42-0.83%
CAPPED INDUSTRIAL 25 121,241.06-3659.61-2.93%
All Share Style Value 624.380.000.00%
All Share Style Growth 1,616.880.000.00%
JSE ALL PROPERTY 12,437.8114.250.11%
ALL SHARE NET TRI114,980.89-961.83-0.83%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers5,184.36-113.11-2.14%
FTSE/JSE Tobacco11,611.59-163.56-1.39%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD07/08
ANHEUSER-BUSCH INBEV SA N...BUY07/08
BRITISH AM. TOBACCO PLCHOLD07/08
COMPAGNIE FIN RICHEMONTHOLD07/08
GLENCORE XSTRATA PLCHOLD07/08
Upcoming AGMs**
Company NameDateStatus
ACSION LIMITED12/08Confirmed
EQUITES PROP FUND LTD13/08Confirmed
REINET INVESTMENTS SCA13/08Confirmed
HUGE GROUP LTD13/08Confirmed
PBT HOLDINGS LIMITED14/08Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
A E C I12/0801/0907/09R 1.1600
IMRPREF612/0825/0831/08R 142.70
IMRPREF412/0825/0831/08R 142.70
IMRPREF712/0825/0831/08R 116.83
IMRPREF512/0825/0831/08R 142.70
Ex Div**
Share NameDec-DateLDTPay-DateAmount
TBGTAMETF06/0812/0818/08R 0.5370
PIPFAETF07/0812/0818/08R 0.0013
INVPLC21/0518/0815/09R 4.7200
INVPLC PREF21/0518/0804/09R 5.4327
MONDIPLC30/0718/0825/09R 1.7940
Stock Exchange News Service
DateTimeHeadline
12/08/202617:45RESILIENT REIT LIMITED - Financial covenant notification
12/08/202617:45PROSUS N.V - Changes To Director's Interests
12/08/202617:45NASPERS LIMITED - Dealing in Securities by Director
12/08/202617:15THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
12/08/202617:06PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Partial Redemption of 91...
12/08/202617:05SOUTH OCEAN HOLDINGS LIMITED - Results of Annual General Meeting
12/08/202617:04PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Partial Redemption of PB...
12/08/202617:00SEBATA HOLDINGS LIMITED - Trading Statement
12/08/202616:30NETCARE LIMITED - Disclosure of Beneficial Interest in Securities
12/08/202616:25THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
12/08/202616:25CILO CYBIN HOLDINGS LIMITED - Trading Statement for the year ended 31 March 2026
12/08/202616:01RESILIENT REIT LIMITED - Unaudited financial results and declaration of interim ...
12/08/202616:00QUILTER PLC - Form 8.3 announcement
12/08/202615:15INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IBL371
12/08/202615:00LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Acquisition of securities by clients of...
12/08/202614:30SALUNGANO GROUP LIMITED - Dealings in Securities by an Associate of a Director
12/08/202614:05INVESTEC BANK LIMITED - Issue of autocall notes ABGIIB
12/08/202614:00COMPAGNIE FINANCIERE RICHEMONT SA - Disclosure of management transaction
12/08/202614:00INVESTEC LIMITED - Investec Limited Non-Redeemable, Non-Cumulative, Non-Particip...
12/08/202613:35THE STANDARD BANK OF SOUTH AFRICA LIMITED - CLN546 SSN199 - Notification of Inte...
12/08/202613:20FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBEQF - Listing of Additional FNB Gl...
12/08/202613:15AIRPORTS COMPANY SOUTH AFRICA SOC LIMITED - AIRF02 and AIRF03 - Interest Payment...
12/08/202611:42THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
12/08/202611:20POWERFLEET INC - Form 8-K current report relating to a change to the Chief Finan...
12/08/202611:10THE STANDARD BANK OF SOUTH AFRICA LIMITED - The Standard Bank of South Africa Li...
12/08/202611:06BNP PARIBAS ISSUANCE B.V. - ZA301 Early redemption
12/08/202610:59GOLDMAN SACHS INTERNATIONAL - GS141C - Automatic Early Redemption
12/08/202610:59GOLDMAN SACHS INTERNATIONAL - GS141C - Coupon Payment Notification
12/08/202610:35SPEAR REIT LIMITED - Dealings in Shares by Associates of a Director
12/08/202610:20LIGHTHOUSE PROPERTIES PLC - Dealings in securities by an associate of a director...
12/08/202610:00ABSA GROUP LIMITED - Interest Payment Notification
12/08/202610:00SHAFTESBURY CAPITAL PLC - 2026 Interim cash dividend - exchange rate
12/08/202609:15SUMMIT ISSUER (RF) LIMITED - Partial Capital Redemption - SFI202
12/08/202609:05VODACOM GROUP LIMITED - Change in directorate and composition of committees
12/08/202608:45GRINDROD LIMITED - Trading Statement for the six months ended 30 June 2026
12/08/202608:05SCHRODER EUROPEAN REAL ESTATE INVESTMENT TRUST PLC - TR-1: Standard form for not...
12/08/202608:01GREENCOAT RENEWABLES PLC - Announcement Date for 2026 Half Year Results
12/08/202608:00GREENCOAT RENEWABLES PLC - Transaction in Own Shares
12/08/202608:00IMPALA PLATINUM HOLDINGS LIMITED - Trading Statement for the year ended 30 June ...
12/08/202608:00SHOPRITE HOLDINGS LIMITED - Operational update for the 52 weeksended 28 June 202...
12/08/202608:00WEAVER FINTECH LIMITED - Unaudited consolidated interim results for the six mon...
12/08/202608:00SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Partial Delisting Of SYG500 Securities
12/08/202608:00THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
12/08/202608:00SATRIX MANAGERS (RF) PROPRIETARY LIMITED - Listing Of Additional Amplify Strateg...
12/08/202608:00TRANSNET SOC LIMITED - Notification Of Interest Payment: TNG32/TNFG32
12/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix 40
12/08/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Capped All Sh...
12/08/202608:00PRIMARY HEALTH PROPERTIES PLC - Rule 19.6(c) confirmation with respect to post-o...
12/08/202607:05SANTAM LIMITED - Interest Payment Notification

Click here for more SENS news