



2 (0.19%)
| SHORT NAME | PIPFAETF (PIPETF) |
| LONG NAME | PIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/02 15:16 | AT | 1049 | 8,354 |
| 12/02 15:14 | AT | 1045 | 3,735 |
| 12/02 15:13 | AT | 1045 | 2 |
| 12/02 14:47 | AT | 1049 | 9,525 |
| 12/02 13:36 | AT | 1045 | 2,396 |
| 12/02 13:32 | AT | 1045 | 22,016 |
| 12/02 13:18 | AT | 1045 | 741 |
| 12/02 11:27 | AT | 1045 | 479 |
| 12/02 10:25 | AT | 1045 | 1,023 |
| 12/02 09:50 | AT | 1045 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/02/2026 | 1047 | 1055 | 1031 | 491,960 |
| 10/02/2026 | 1053 | 1058 | 1050 | 5,726,951 |
| 09/02/2026 | 1052 | 1054 | 1050 | 1,110,648 |
| 06/02/2026 | 1051 | 1056 | 1044 | 269,869 |
| 05/02/2026 | 1050 | 1052 | 1048 | 258,030 |
| 04/02/2026 | 1050 | 1053 | 1037 | 362,158 |
| 03/02/2026 | 1051 | 1052 | 1046 | 911,003 |
| 02/02/2026 | 1050 | 1051 | 1042 | 592,459 |
| 30/01/2026 | 1049 | 1059 | 1046 | 129,922 |
| 29/01/2026 | 1049 | 1051 | 1044 | 266,966 |