



0 (0.0%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 1045 | 0 |
| 15/05 15:03 | AT | 1044 | 235 |
| 15/05 15:03 | AT | 1047 | 5 |
| 15/05 12:51 | AT | 1044 | 2 |
| 15/05 11:59 | AT | 1047 | 3,511 |
| 15/05 11:02 | AT | 1047 | 22,900 |
| 15/05 11:01 | AT | 1044 | 10,000 |
| 15/05 11:01 | AT | 1043 | 2,900 |
| 15/05 11:00 | AT | 1047 | 10,000 |
| 15/05 10:00 | AT | 1048 | 9,529 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 1045 | 1048 | 1043 | 87,112 |
| 14/05/2026 | 1047 | 1050 | 1045 | 351,132 |
| 13/05/2026 | 1046 | 1052 | 1044 | 745,192 |
| 12/05/2026 | 1051 | 1053 | 1049 | 184,220 |
| 11/05/2026 | 1052 | 1054 | 1049 | 177,583 |
| 08/05/2026 | 1052 | 1058 | 1050 | 434,917 |
| 07/05/2026 | 1052 | 1065 | 1050 | 443,905 |
| 06/05/2026 | 1052 | 1054 | 1048 | 346,560 |
| 05/05/2026 | 1049 | 1051 | 1047 | 168,354 |
| 04/05/2026 | 1050 | 1052 | 1048 | 228,191 |