



-2 (-0.19%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/08 17:03 | OCP | 1045 | 0 |
| 14/08 15:12 | AT | 1043 | 4,200 |
| 14/08 14:02 | AT | 1043 | 3,710 |
| 14/08 14:02 | AT | 1043 | 10,000 |
| 14/08 14:02 | AT | 1043 | 10,000 |
| 14/08 14:01 | AT | 1043 | 10,000 |
| 14/08 14:01 | AT | 1043 | 10,000 |
| 14/08 14:01 | AT | 1043 | 10,000 |
| 14/08 14:01 | AT | 1043 | 1 |
| 14/08 14:00 | AT | 1043 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/08/2026 | 1045 | 1047 | 1042 | 309,499 |
| 13/08/2026 | 1045 | 1054 | 1043 | 777,444 |
| 12/08/2026 | 1051 | 1053 | 1046 | 766,918 |
| 11/08/2026 | 1048 | 1054 | 1046 | 482,896 |
| 07/08/2026 | 1053 | 1054 | 1049 | 935,335 |
| 06/08/2026 | 1050 | 1054 | 1047 | 1,195,468 |
| 05/08/2026 | 1052 | 1057 | 1050 | 589,711 |
| 04/08/2026 | 1051 | 1053 | 1047 | 450,764 |
| 03/08/2026 | 1048 | 1050 | 1046 | 412,371 |
| 31/07/2026 | 1048 | 1052 | 1046 | 103,253 |