



-4 (-0.38%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:02 | OCP | 1044 | 0 |
| 13/03 16:44 | AT | 1042 | 3,201 |
| 13/03 16:44 | AT | 1042 | 10,000 |
| 13/03 16:43 | AT | 1042 | 10,000 |
| 13/03 15:53 | AT | 1042 | 24,201 |
| 13/03 14:51 | AT | 1046 | 6,447 |
| 13/03 14:49 | AT | 1046 | 6,446 |
| 13/03 14:48 | AT | 1046 | 907 |
| 13/03 14:48 | AT | 1045 | 8,793 |
| 13/03 14:45 | AT | 1045 | 6,446 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 1044 | 1047 | 1042 | 466,177 |
| 12/03/2026 | 1046 | 1053 | 1043 | 2,266,116 |
| 12/03/2026 | 1046 | 1053 | 1043 | 2,266,116 |
| 12/03/2026 | 1046 | 1053 | 1043 | 2,266,116 |
| 11/03/2026 | 1048 | 1052 | 1046 | 276,376 |
| 10/03/2026 | 1053 | 1056 | 1051 | 2,091,691 |