



11 (1.04%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/11 12:43 | AT | 1064 | 8,989 |
| 13/11 12:43 | AT | 1059 | 20,000 |
| 13/11 12:43 | AT | 1054 | 10,000 |
| 13/11 11:48 | AT | 1054 | 195 |
| 13/11 11:44 | AT | 1050 | 1,571 |
| 13/11 11:19 | AT | 1054 | 149 |
| 13/11 10:46 | AT | 1049 | 10,000 |
| 13/11 10:33 | AT | 1053 | 8,535 |
| 13/11 10:25 | AT | 1054 | 948 |
| 13/11 10:10 | AT | 1054 | 1,423 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/11/2026 | 1053 | 1055 | 1051 | 176,043 |
| 11/11/2026 | 1051 | 1062 | 1051 | 972,059 |
| 10/11/2026 | 1061 | 1065 | 1060 | 170,109 |
| 09/11/2026 | 1061 | 1062 | 1057 | 1,536,293 |
| 06/11/2026 | 1060 | 1063 | 1059 | 2,385,552 |
| 05/11/2026 | 1061 | 1068 | 1053 | 211,099 |
| 03/11/2026 | 1058 | 1063 | 1054 | 1,397,181 |
| 02/11/2026 | 1055 | 1062 | 1052 | 270,796 |
| 30/10/2026 | 1055 | 1057 | 1053 | 79,126 |
| 29/10/2026 | 1054 | 1056 | 1051 | 76,276 |