SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/08 17:01 | OCP | 1038 | 0 |
18/08 16:36 | AT | 1039 | 3,995 |
18/08 15:55 | AT | 1039 | 20,000 |
18/08 15:55 | AT | 1039 | 10,000 |
18/08 15:23 | AT | 1036 | 7,392 |
18/08 15:23 | AT | 1036 | 10,000 |
18/08 15:23 | AT | 1036 | 2,950 |
18/08 15:23 | AT | 1036 | 2,848 |
18/08 15:15 | AT | 1036 | 9,652 |
18/08 13:47 | AT | 1039 | 8,260 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 1040 | 1055 | 1040 | 1,025,425 |
14/08/2025 | 1038 | 1039 | 1036 | 280,941 |
13/08/2025 | 1038 | 1040 | 1036 | 117,481 |
12/08/2025 | 1043 | 1045 | 1036 | 97,125 |
11/08/2025 | 1043 | 1049 | 1041 | 594,892 |
08/08/2025 | 1042 | 1044 | 1040 | 349,290 |
07/08/2025 | 1043 | 1045 | 1040 | 61,233 |
06/08/2025 | 1042 | 1048 | 1035 | 55,852 |
05/08/2025 | 1042 | 1044 | 1039 | 494,902 |
04/08/2025 | 1042 | 1044 | 1036 | 303,169 |