Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 12:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R177.66   +0.1%
15.3% of TOP-10 views
BUY
R177.59
SELL
R177.71
RICHEMONT
R3,970.00   +0.1%
13.3% of TOP-10 views
BUY
R3,968.64
SELL
R3,971.19
NASPERSN
R895.71   +0.6%
13.1% of TOP-10 views
BUY
R895.67
SELL
R895.74
LABAT
R0.02   -33.3%
9.1% of TOP-10 views
BUY
R0.02
SELL
R0.03
SHARE

PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PIPETF

1,043 -2 (-0.19%)

Thu 16 Jul, 12:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.43
SELL
R10.47

DELAYED PRICE ( 16/07 12:35)

Sale 1,043
Buy 1,043
Sell 1,047
Move -2
% Move -0.19%
Volume 27,594
Value 288,198
Deals 7
Today's High 1,047
Today's Low 1,043
% From 52WK High -2.07% ( 1,065 )
% From 52WK Low 1.66% ( 1,026 )

CLOSING PRICE ( 15/07/2026)

Close 1,045
High 1,047
Low 1,043
Volume 477,807
Move 1 day -0.48%
Move 1 week -0.57%
Move 1 month 0.00%
Move MTD -0.38%
Move YTD -0.76%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 11:59AT10432,013
16/07 11:28AT10474,362
16/07 11:16AT1047219
16/07 09:57AT10444,223
16/07 09:57AT10446,777
16/07 09:57AT104410,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.