SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 1019 | 0 |
26/07 16:45 | AT | 1017 | 10,000 |
26/07 16:45 | AT | 1017 | 10,000 |
26/07 16:45 | AT | 1017 | 10,000 |
26/07 16:45 | AT | 1017 | 10,000 |
26/07 16:45 | AT | 1017 | 10,000 |
26/07 16:45 | AT | 1017 | 10,000 |
26/07 16:41 | AT | 1017 | 10,000 |
26/07 16:41 | AT | 1017 | 10,000 |
26/07 16:28 | AT | 1017 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 1019 | 1021 | 1017 | 397,929 |
25/07/2024 | 1019 | 1019 | 1017 | 2,474 |
24/07/2024 | 1019 | 1019 | 1017 | 19,723 |
23/07/2024 | 1017 | 1019 | 1015 | 393,738 |
22/07/2024 | 1016 | 1016 | 1010 | 85,154 |
19/07/2024 | 1016 | 1018 | 1002 | 18,392 |
18/07/2024 | 1015 | 1022 | 1013 | 124,832 |
17/07/2024 | 1016 | 1016 | 1014 | 64,593 |
16/07/2024 | 1016 | 1017 | 1016 | 374,461 |
15/07/2024 | 1015 | 1017 | 1014 | 9,203 |