



0 (0.0%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/04 16:58 | OCP | 1054 | 0 |
| 10/04 16:20 | AT | 1052 | 100 |
| 10/04 15:33 | AT | 1055 | 7,810 |
| 10/04 15:33 | AT | 1055 | 10,000 |
| 10/04 15:28 | AT | 1054 | 100 |
| 10/04 14:24 | AT | 1054 | 9,119 |
| 10/04 14:10 | AT | 1054 | 9,991 |
| 10/04 12:54 | AT | 1051 | 100 |
| 10/04 12:37 | AT | 1051 | 119 |
| 10/04 11:53 | AT | 1051 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 10/04/2026 | 1054 | 1055 | 1043 | 183,348 |
| 09/04/2026 | 1052 | 1055 | 1050 | 3,501,091 |
| 08/04/2026 | 1050 | 1051 | 1042 | 6,499,663 |
| 07/04/2026 | 1043 | 1046 | 1041 | 710,258 |
| 02/04/2026 | 1045 | 1047 | 1043 | 189,572 |
| 01/04/2026 | 1045 | 1063 | 1037 | 242,484 |
| 31/03/2026 | 1039 | 1042 | 1037 | 611,145 |
| 30/03/2026 | 1038 | 1041 | 1034 | 170,603 |
| 27/03/2026 | 1040 | 1059 | 1040 | 265,711 |
| 26/03/2026 | 1042 | 1044 | 1039 | 975,505 |