



4 (0.38%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 17/04 17:07 | OCP | 1054 | 0 |
| 17/04 16:29 | AT | 1055 | 4,569 |
| 17/04 16:29 | AT | 1055 | 10,000 |
| 17/04 16:29 | AT | 1055 | 10,000 |
| 17/04 16:29 | AT | 1055 | 10,000 |
| 17/04 16:29 | AT | 1055 | 10,000 |
| 17/04 15:53 | AT | 1055 | 3,500 |
| 17/04 15:53 | AT | 1055 | 10,000 |
| 17/04 13:37 | AT | 1053 | 135 |
| 17/04 12:51 | AT | 1053 | 5,766 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/04/2026 | 1054 | 1055 | 1048 | 439,109 |
| 16/04/2026 | 1051 | 1056 | 1049 | 1,783,405 |
| 15/04/2026 | 1051 | 1056 | 1048 | 803,132 |
| 14/04/2026 | 1055 | 1057 | 1050 | 581,767 |
| 13/04/2026 | 1053 | 1056 | 1051 | 231,869 |
| 10/04/2026 | 1054 | 1055 | 1043 | 183,348 |
| 09/04/2026 | 1052 | 1055 | 1050 | 3,501,091 |
| 08/04/2026 | 1050 | 1051 | 1042 | 6,499,663 |
| 07/04/2026 | 1043 | 1046 | 1041 | 710,258 |
| 02/04/2026 | 1045 | 1047 | 1043 | 189,572 |