



-3 (-0.29%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/04 16:59 | OCP | 1049 | 0 |
| 30/04 15:26 | AT | 1047 | 100 |
| 30/04 15:04 | AT | 1050 | 10,000 |
| 30/04 14:48 | AT | 1050 | 10,000 |
| 30/04 14:44 | AT | 1041 | 7,000 |
| 30/04 14:44 | AT | 1046 | 10,000 |
| 30/04 14:34 | AT | 1046 | 10,000 |
| 30/04 14:30 | AT | 1046 | 10,000 |
| 30/04 14:30 | AT | 1041 | 6,500 |
| 30/04 14:30 | AT | 1042 | 500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/04/2026 | 1049 | 1050 | 1041 | 203,689 |
| 29/04/2026 | 1050 | 1057 | 1049 | 4,177,922 |
| 28/04/2026 | 1049 | 1052 | 1045 | 792,584 |
| 24/04/2026 | 1051 | 1052 | 1048 | 496,523 |
| 23/04/2026 | 1052 | 1053 | 1051 | 82,543 |
| 22/04/2026 | 1052 | 1060 | 1050 | 356,735 |
| 21/04/2026 | 1053 | 1057 | 1051 | 605,449 |
| 20/04/2026 | 1053 | 1056 | 1051 | 1,458,338 |
| 17/04/2026 | 1054 | 1055 | 1048 | 439,109 |
| 16/04/2026 | 1051 | 1056 | 1049 | 1,783,405 |