



-2 (-0.19%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 11:59 | AT | 1043 | 2,013 |
| 16/07 11:28 | AT | 1047 | 4,362 |
| 16/07 11:16 | AT | 1047 | 219 |
| 16/07 09:57 | AT | 1044 | 4,223 |
| 16/07 09:57 | AT | 1044 | 6,777 |
| 16/07 09:57 | AT | 1044 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 1045 | 1047 | 1043 | 477,807 |
| 14/07/2026 | 1050 | 1054 | 1048 | 309,984 |
| 13/07/2026 | 1051 | 1053 | 1050 | 1,101,905 |
| 10/07/2026 | 1051 | 1052 | 1049 | 655,628 |
| 09/07/2026 | 1050 | 1054 | 1048 | 697,053 |
| 08/07/2026 | 1051 | 1056 | 1049 | 1,213,031 |
| 07/07/2026 | 1051 | 1053 | 1049 | 313,803 |
| 06/07/2026 | 1051 | 1052 | 1043 | 719,910 |
| 03/07/2026 | 1050 | 1051 | 1044 | 261,954 |
| 02/07/2026 | 1050 | 1054 | 1046 | 426,198 |