



0 (0.0%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/04 17:07 | OCP | 1051 | 0 |
| 24/04 15:53 | AT | 1052 | 950 |
| 24/04 15:49 | AT | 1052 | 950 |
| 24/04 14:22 | AT | 1052 | 2,564 |
| 24/04 14:17 | AT | 1048 | 10,000 |
| 24/04 13:16 | AT | 1051 | 23 |
| 24/04 10:13 | AT | 1052 | 7,989 |
| 24/04 10:13 | AT | 1052 | 10,000 |
| 24/04 10:13 | AT | 1052 | 2,340 |
| 24/04 10:12 | AT | 1052 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/04/2026 | 1051 | 1052 | 1048 | 496,523 |
| 23/04/2026 | 1052 | 1053 | 1051 | 82,543 |
| 22/04/2026 | 1052 | 1060 | 1050 | 356,735 |
| 21/04/2026 | 1053 | 1057 | 1051 | 605,449 |
| 20/04/2026 | 1053 | 1056 | 1051 | 1,458,338 |
| 17/04/2026 | 1054 | 1055 | 1048 | 439,109 |
| 16/04/2026 | 1051 | 1056 | 1049 | 1,783,405 |
| 15/04/2026 | 1051 | 1056 | 1048 | 803,132 |
| 14/04/2026 | 1055 | 1057 | 1050 | 581,767 |
| 13/04/2026 | 1053 | 1056 | 1051 | 231,869 |