Show Most Viewed Shares
MOST VIEWED SHARES - Thu 12 Feb, 15:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R124.85   +5.8%
28.9% of TOP-10 views
BUY
R124.78
SELL
R124.85
ORIONMIN
R0.39   0.0%
13.5% of TOP-10 views
BUY
R0.38
SELL
R0.39
ASPEN
R116.08   +6.4%
10.2% of TOP-10 views
BUY
R116.06
SELL
R116.25
NASPERSN
R906.46   +0.1%
9.9% of TOP-10 views
BUY
R906.46
SELL
R906.72
SHARE

PIP ACTIVELY MANAGED ETF - PIPETF

1,049 2 (0.19%)

Thu 12 Feb, 15:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.45
SELL
R10.49

DELAYED PRICE ( 12/02 15:27)

Sale 1,049
Buy 1,045
Sell 1,049
Move 2
% Move 0.19%
Volume 252,870
Value 2,648,812
Deals 28
Today's High 1,049
Today's Low 1,045
% From 52WK High -1.50% ( 1,065 )
% From 52WK Low 2.24% ( 1,026 )

CLOSING PRICE ( 11/02/2026)

Close 1,047
High 1,055
Low 1,031
Volume 491,960
Move 1 day -0.57%
Move 1 week -0.29%
Move 1 month -0.38%
Move MTD -0.19%
Move YTD -0.19%
Move 1 year 1.16%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/02 15:16AT10498,354
12/02 15:14AT10453,735
12/02 15:13AT10452
12/02 14:47AT10499,525
12/02 13:36AT10452,396
12/02 13:32AT104522,016
12/02 13:18AT1045741
12/02 11:27AT1045479
12/02 10:25AT10451,023
12/02 09:50AT104510,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.