Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 14:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R51.15   -40.3%
33.7% of TOP-10 views
BUY
R51.10
SELL
R51.19
SASOL
R258.01   -0.1%
11.9% of TOP-10 views
BUY
R258.01
SELL
R258.23
A-V-I
R78.89   -9.1%
11.3% of TOP-10 views
BUY
R78.82
SELL
R78.87
SIBANYE-S
R40.75   -0.3%
10.1% of TOP-10 views
BUY
R40.67
SELL
R40.75
SHARE

PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PIPETF

1,047 -2 (-0.19%)

Wed 14 Oct, 14:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.47
SELL
R10.47

DELAYED PRICE ( 14/10 14:30)

Sale 1,047
Buy 1,047
Sell 1,047
Move -2
% Move -0.19%
Volume 129,379
Value 1,353,934
Deals 21
Today's High 1,047
Today's Low 1,043
% From 52WK High -1.69% ( 1,065 )
% From 52WK Low 2.65% ( 1,020 )

CLOSING PRICE ( 13/10/2026)

Close 1,049
High 1,051
Low 1,047
Volume 336,142
Move 1 day 0.10%
Move 1 week 0.29%
Move 1 month 0.19%
Move MTD 0.29%
Move YTD -0.38%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 13:51AT1047878
14/10 13:41AT10478,410
14/10 13:41AT10474,310
14/10 13:40AT10472,967
14/10 13:11AT104710,000
14/10 13:01AT10473,063
14/10 11:53AT10473,224
14/10 11:53AT104710,000
14/10 11:53AT104710,000
14/10 11:42AT10435,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.