SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
25/03 16:52 | OCP | 1032 | 0 |
25/03 16:16 | AT | 1034 | 287 |
25/03 15:25 | AT | 1030 | 8,329 |
25/03 15:23 | AT | 1030 | 7,500 |
25/03 15:07 | AT | 1030 | 7,743 |
25/03 14:26 | AT | 1034 | 9,121 |
25/03 14:25 | AT | 1038 | 3,568 |
25/03 14:25 | AT | 1034 | 10,000 |
25/03 14:23 | AT | 1039 | 17,413 |
25/03 14:23 | AT | 1034 | 7,657 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
24/03/2025 | 1032 | 1034 | 1030 | 28,917 |
20/03/2025 | 1032 | 1039 | 1030 | 65,044 |
19/03/2025 | 1033 | 1034 | 1029 | 82,619 |
18/03/2025 | 1031 | 1032 | 1026 | 412,044 |
17/03/2025 | 1031 | 1033 | 1031 | 16,678 |
14/03/2025 | 1031 | 1034 | 1030 | 14,887 |
13/03/2025 | 1032 | 1034 | 1030 | 362,630 |
13/03/2025 | 1032 | 1034 | 1030 | 362,630 |
12/03/2025 | 1031 | 1039 | 1029 | 340,217 |
11/03/2025 | 1037 | 1039 | 1035 | 103,815 |