SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 1042 | 0 |
30/04 15:04 | AT | 1044 | 16 |
30/04 12:35 | AT | 1044 | 194 |
30/04 11:39 | AT | 1044 | 842 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 1042 | 1044 | 1042 | 1,052 |
29/04/2025 | 1042 | 1043 | 1040 | 44,095 |
25/04/2025 | 1040 | 1042 | 1038 | 129,502 |
24/04/2025 | 1039 | 1040 | 1037 | 10,035 |
23/04/2025 | 1037 | 1040 | 1034 | 134,458 |
22/04/2025 | 1034 | 1036 | 1032 | 109,931 |
17/04/2025 | 1034 | 1036 | 1030 | 49,678 |
16/04/2025 | 1033 | 1034 | 1032 | 19,030 |
15/04/2025 | 1033 | 1034 | 1033 | 45,047 |
14/04/2025 | 1031 | 1033 | 1028 | 512,547 |