SHORT NAME | PIPFAETF (PIPETF) |
LONG NAME | PIP ACTIVELY MANAGED ETF |
JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
13/06 17:07 | OCP | 1029 | 0 |
13/06 15:24 | AT | 1031 | 4,926 |
13/06 15:01 | AT | 1028 | 74 |
13/06 14:52 | AT | 1031 | 9,663 |
13/06 14:52 | AT | 1031 | 10,000 |
13/06 14:52 | AT | 1031 | 10,000 |
13/06 14:52 | AT | 1031 | 9,462 |
13/06 14:52 | AT | 1031 | 10,000 |
13/06 14:51 | AT | 1031 | 10,000 |
13/06 14:51 | AT | 1031 | 10,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
13/06/2025 | 1029 | 1032 | 1027 | 1,094,105 |
12/06/2025 | 1031 | 1031 | 1030 | 124,753 |
11/06/2025 | 1031 | 1048 | 1030 | 890,148 |
10/06/2025 | 1050 | 1051 | 1048 | 172,917 |
09/06/2025 | 1049 | 1055 | 1047 | 515,418 |
06/06/2025 | 1048 | 1051 | 1039 | 71,132 |
05/06/2025 | 1049 | 1051 | 1047 | 232,637 |
04/06/2025 | 1049 | 1065 | 1040 | 507,512 |
03/06/2025 | 1047 | 1049 | 1039 | 152,215 |
02/06/2025 | 1046 | 1048 | 1044 | 267,816 |