



-2 (-0.19%)
| SHORT NAME | PIPFAETF (PIPETF) |
| LONG NAME | PIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 05/12 16:52 | OCP | 1050 | 0 |
| 05/12 15:01 | AT | 1048 | 14 |
| 05/12 13:48 | AT | 1048 | 7,258 |
| 05/12 12:32 | AT | 1052 | 6,188 |
| 05/12 12:32 | AT | 1052 | 7,942 |
| 05/12 12:31 | AT | 1052 | 10,000 |
| 05/12 12:31 | AT | 1052 | 10,000 |
| 05/12 12:31 | AT | 1052 | 48 |
| 05/12 12:31 | AT | 1052 | 10,000 |
| 05/12 12:31 | AT | 1052 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/12/2025 | 1050 | 1055 | 1048 | 325,867 |
| 04/12/2025 | 1050 | 1052 | 1044 | 160,744 |
| 03/12/2025 | 1050 | 1051 | 1047 | 64,016 |
| 02/12/2025 | 1048 | 1050 | 1046 | 187,402 |
| 01/12/2025 | 1048 | 1050 | 1044 | 102,710 |
| 28/11/2025 | 1048 | 1050 | 1048 | 84,383 |
| 27/11/2025 | 1049 | 1050 | 1045 | 993,220 |
| 26/11/2025 | 1047 | 1049 | 1045 | 30,279 |
| 25/11/2025 | 1047 | 1049 | 1045 | 445,036 |
| 24/11/2025 | 1047 | 1048 | 1044 | 239,767 |