



-3 (-0.28%)
| SHORT NAME | PIPFAETF (PIPETF) |
| LONG NAME | PIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/03 17:05 | OCP | 1052 | 0 |
| 06/03 16:44 | AT | 1050 | 3,900 |
| 06/03 16:44 | AT | 1053 | 12,737 |
| 06/03 16:30 | AT | 1050 | 2,000 |
| 06/03 16:10 | AT | 1054 | 4,226 |
| 06/03 15:57 | AT | 1050 | 1,946 |
| 06/03 15:56 | AT | 1055 | 12,737 |
| 06/03 15:56 | AT | 1054 | 10,000 |
| 06/03 15:52 | AT | 1050 | 10,000 |
| 06/03 15:46 | AT | 1050 | 2,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/03/2026 | 1052 | 1057 | 1050 | 518,324 |
| 05/03/2026 | 1053 | 1055 | 1047 | 304,172 |
| 04/03/2026 | 1052 | 1065 | 1050 | 126,521 |
| 03/03/2026 | 1052 | 1055 | 1035 | 1,428,522 |
| 02/03/2026 | 1051 | 1055 | 1049 | 213,216 |
| 27/02/2026 | 1052 | 1055 | 1050 | 163,738 |
| 26/02/2026 | 1051 | 1053 | 1047 | 266,778 |
| 25/02/2026 | 1051 | 1052 | 1048 | 674,234 |
| 24/02/2026 | 1051 | 1053 | 1048 | 957,140 |
| 23/02/2026 | 1050 | 1052 | 1047 | 1,295,627 |