



-2 (-0.19%)
| SHORT NAME | PIPFAETF (PIPETF) |
| LONG NAME | PIP ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 1050 | 0 |
| 12/12 16:47 | AT | 1048 | 20 |
| 12/12 15:00 | AT | 1048 | 20 |
| 12/12 14:44 | AT | 1048 | 8,400 |
| 12/12 14:24 | AT | 1052 | 10,000 |
| 12/12 13:51 | AT | 1052 | 4,348 |
| 12/12 11:44 | AT | 1052 | 10,000 |
| 12/12 10:42 | AT | 1052 | 5,001 |
| 12/12 10:42 | AT | 1052 | 10,000 |
| 12/12 10:42 | AT | 1052 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 1050 | 1053 | 1048 | 301,851 |
| 11/12/2025 | 1050 | 1051 | 1047 | 158,679 |
| 10/12/2025 | 1049 | 1051 | 1047 | 53,198 |
| 09/12/2025 | 1049 | 1051 | 1047 | 47,325 |
| 08/12/2025 | 1049 | 1054 | 1047 | 539,733 |
| 05/12/2025 | 1050 | 1055 | 1048 | 325,867 |
| 04/12/2025 | 1050 | 1052 | 1044 | 160,744 |
| 03/12/2025 | 1050 | 1051 | 1047 | 64,016 |
| 02/12/2025 | 1048 | 1050 | 1046 | 187,402 |
| 01/12/2025 | 1048 | 1050 | 1044 | 102,710 |