



-1 (-0.10%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/07 17:04 | OCP | 1045 | 0 |
| 21/07 16:46 | AT | 1043 | 9,309 |
| 21/07 16:44 | AT | 1043 | 1,139 |
| 21/07 16:43 | AT | 1043 | 4,201 |
| 21/07 16:43 | AT | 1043 | 10,000 |
| 21/07 16:07 | AT | 1044 | 8,315 |
| 21/07 16:07 | AT | 1044 | 10,000 |
| 21/07 16:07 | AT | 1044 | 10,000 |
| 21/07 16:06 | AT | 1044 | 10,000 |
| 21/07 16:06 | AT | 1044 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 20/07/2026 | 1044 | 1047 | 1043 | 1,097,091 |
| 17/07/2026 | 1044 | 1047 | 1042 | 1,175,729 |
| 16/07/2026 | 1045 | 1049 | 1043 | 184,818 |
| 15/07/2026 | 1045 | 1047 | 1043 | 477,807 |
| 14/07/2026 | 1050 | 1054 | 1048 | 309,984 |
| 13/07/2026 | 1051 | 1053 | 1050 | 1,101,905 |
| 10/07/2026 | 1051 | 1052 | 1049 | 655,628 |
| 09/07/2026 | 1050 | 1054 | 1048 | 697,053 |
| 08/07/2026 | 1051 | 1056 | 1049 | 1,213,031 |
| 07/07/2026 | 1051 | 1053 | 1049 | 313,803 |