Show Most Viewed Shares
MOST VIEWED SHARES - Tue 21 Jul, 18:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R189.25   +0.2%
18.4% of TOP-10 views
BUY
R185.00
SELL
R191.00
SATRIXNDQ
R272.35   +0.9%
13.3% of TOP-10 views
BUY
R271.07
SELL
R273.75
COPPER360
R0.39   0.0%
11.3% of TOP-10 views
BUY
R0.39
SELL
R0.42
SIBANYE-S
R34.22   +4.0%
10.7% of TOP-10 views
BUY
R33.00
SELL
R34.65
SHARE

PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF - PIPETF

1,045 -1 (-0.10%)

Tue 21 Jul, 18:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.42
SELL
R10.57

DELAYED PRICE ( 21/07 18:54)

Sale 1,045
Buy 1,042
Sell 1,057
Move -1
% Move -0.10%
Volume 874,353
Value 9,129,731
Deals 76
Today's High 1,047
Today's Low 1,042
% From 52WK High -1.88% ( 1,065 )
% From 52WK Low 1.36% ( 1,031 )

CLOSING PRICE ( 20/07/2026)

Close 1,044
High 1,047
Low 1,043
Volume 1,097,091
Move 1 day 0.00%
Move 1 week -0.67%
Move 1 month 0.00%
Move MTD -0.48%
Move YTD -0.85%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/07 17:04OCP10450
21/07 16:46AT10439,309
21/07 16:44AT10431,139
21/07 16:43AT10434,201
21/07 16:43AT104310,000
21/07 16:07AT10448,315
21/07 16:07AT104410,000
21/07 16:07AT104410,000
21/07 16:06AT104410,000
21/07 16:06AT104410,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.