



6 (0.57%)
| SHORT NAME | PIPETF (PIPETF) |
| LONG NAME | PRESCIENT INCOME PROVIDER FEEDER ACTIVELY MANAGED ETF |
| JSE SECTOR | ACTIVELY MANAGED ETF (0000A312) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/09 12:26 | AT | 1053 | 19,750 |
| 14/09 12:26 | AT | 1048 | 10,000 |
| 14/09 12:20 | AT | 1048 | 51 |
| 14/09 11:14 | AT | 1048 | 32 |
| 14/09 11:06 | AT | 1046 | 6,059 |
| 14/09 11:03 | AT | 1046 | 21,032 |
| 14/09 10:57 | AT | 1046 | 7,531 |
| 14/09 10:57 | AT | 1046 | 9,235 |
| 14/09 10:46 | AT | 1048 | 1,130 |
| 14/09 10:24 | AT | 1049 | 9,735 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 1047 | 1049 | 1046 | 154,207 |
| 10/09/2026 | 1047 | 1052 | 1046 | 220,802 |
| 09/09/2026 | 1048 | 1049 | 1046 | 221,681 |
| 08/09/2026 | 1047 | 1049 | 1045 | 456,093 |
| 07/09/2026 | 1048 | 1050 | 1045 | 1,215,413 |
| 04/09/2026 | 1048 | 1050 | 1046 | 202,010 |
| 03/09/2026 | 1047 | 1049 | 1042 | 275,646 |
| 02/09/2026 | 1046 | 1047 | 1043 | 252,666 |
| 01/09/2026 | 1044 | 1048 | 1041 | 2,807,936 |
| 31/08/2026 | 1046 | 1052 | 1044 | 96,888 |