Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Tuesday, 14 December 2021 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

JPMorgan tells unvaccinated Manhattan staff to work from home	Pfizer shot less effective in South Africa after Omicron emerges – study	KKR keen to engage with TIM on bid, no deadline for due diligence
Ships traveling the thawing Arctic are leaving garbage in their wake, scientists warn	WHITE HOUSE SAYS ADDRESSING DEBT LIMIT IS BASIC RESPONSIBILITY OF FEDERAL GOVERNMENT	WHITE HOUSE SAYS BIDEN ADMINISTRATION STRONGLY SUPPORTS PASSAGE OF LEGISLATION TO INCREASE DEBT LIMIT

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:06	71544.82	114.94	0.16%
JSE Top 40	17:06	65212.46	35.44	0.05%
JSE Resource 10	17:06	68353.11	468.54	0.69%
JSE Industrial 25	17:06	94413.46	-297.80	-0.31%
JSE Financial 15	17:00	14009.89	15.84	0.11%
JSE SAPI	17:00	323.63	-1.93	-0.59%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	17:00	55218.94	778.00	1.43%
USD / ZAR	20:00	16.1611	0.2111	1.32%
GBP / ZAR	20:00	21.3777	0.2328	1.10%
EUR / ZAR	20:00	18.2165	0.1739	0.96%
NZD / ZAR	20:00	10.9034	0.0637	0.59%
AUD / ZAR	20:00	11.4843	0.0546	0.48%
USD / JPY	20:00	113.6675	0.1665	0.15%
EUR / USD	20:00	1.1272	-0.0040	-0.36%
GBP / USD	20:00	1.3228	-0.0029	-0.22%
Gold $	20:00	1772.41	-7.34	-0.41%
Gold R	20:00	28640.73	253.72	0.89%

Name	Time	RP	Move	% Move
Gold R/Kg	20:00	920799	8157	0.89%
Brent Crude	19:38	73.31	-1.41	-1.89%
Silver $	20:00	21.9085	-0.4050	-1.82%
Platinum $	20:00	910.50	-34.50	-3.65%
Palladium $	20:00	1624.28	-121.75	-6.97%
DJ Futures	19:44	35439.00	-206.00	-0.58%
DJ Ind	19:44	35447.15	-203.80	-0.57%
SP 500	19:44	4608.21	-60.94	-1.31%
Nasdaq	19:44	15106.90	-306.40	-1.99%
FTSE 100	18:57	7218.64	-12.80	-0.18%
DAX	18:57	15453.56	-168.16	-1.08%
CAC40	19:29	6895.31	-47.60	-0.69%
Nikkei	08:21	28432.64	-207.86	-0.73%
Shanghai	10:20	3661.53	-19.56	-0.53%
Hang-Seng	10:20	23588.00	-366.58	-1.53%
ASX All	08:42	7698.30	.80	0.01%
R186	17:35	7.79	-0.04	-0.51%
R209	17:35	10.39	-0.05	-0.53%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
14/12/2021	166	200	53	419	318,528,716	R25,167,798,590	321684	4363923
13/12/2021	177	246	49	472	291,830,438	R20,536,034,352	234589	4018816
10/12/2021	134	255	34	423	252,918,691	R17,749,361,507	309766	1718720
09/12/2021	197	176	45	418	276,849,364	R18,036,375,194	321320	5042231
08/12/2021	142	251	41	434	306,071,510	R18,599,567,921	350085	5394950

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	ACSION	450	41	10.02.%	2900
2	THARISA	2770	210	8.20.%	34707
3	SABKABILI	7100	535	8.15.%	1334
4	MTN	16956	906	5.64.%	6639344
5	LIFEHC	2325	111	5.01.%	3449259
6	SANTOVA	513	24	4.91.%	87353
7	CITYLDG	478	21	4.60.%	1942378
8	KUMBAIO	46123	1973	4.47.%	506864
9	MRHLD	1445	58	4.18.%	221214
10	Liberty2D	438	17	4.04.%	56090
11	ALEXANDER	447	17	3.95.%	10196308
12	ALPHAMIN	1245	46	3.84.%	19934
13	IMPLATS	21176	767	3.76.%	6293729
14	AVENG	2650	95	3.72.%	530193
15	ADCOCK	4795	171	3.70.%	89673
16	MAHUBE	580	20	3.57.%	332
17	ARM	22074	730	3.42.%	365988
18	TRUWTHS	5151	162	3.25.%	1704203
19	ASPEN	22143	681	3.17.%	1724693
20	PAN-AF	345	10	2.99.%	2422163

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	RANGOLD	108	-20	-15.62.%	6476
2	DRAGLOBAL	3599	-600	-14.29.%	372
3	NET1UEPS	7302	-1002	-12.07.%	8958
4	GRINSHIP	24049	-2049	-7.85.%	20120
5	MARSHALL	2220	-175	-7.31.%	2000
6	REBOSISA	150	-10	-6.25.%	2000
7	EUROPA	107	-7	-6.14.%	123464
8	CMH	2460	-137	-5.28.%	70061
9	FAIRVEST	195	-10	-4.88.%	6000
10	PRIMESERV	105	-5	-4.55.%	22793
11	RICHEMOPT	148	-7	-4.52.%	2185337
12	NUWORLD	3075	-140	-4.35.%	37002
13	GEMFIELDS	287	-13	-4.33.%	895421
14	EASTPLATS	434	-16	-3.56.%	5000
15	VUKILE	1222	-35	-2.78.%	1379151
16	SIRIUS	2795	-71	-2.48.%	559144
17	TEXTAINER	54071	-1345	-2.43.%	6496
18	RICHEMONT	23999	-522	-2.13.%	4407018
19	TRENCOR	451	-9	-1.96.%	616
20	EOH	600	-11	-1.80.%	304717

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	SANTOVA	513	513	24	4.91.%	87353
2	CAPITEC	192454	195546	1168	0.61.%	325571
3	GRINDRODP	7918	8017	-32	-0.40.%	22195

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	EUROPA	107	103	-7	-6.14.%	123464

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	65,212.46	35.44	0.05%
Industrial	101,485.53	-274.91	-0.27%
Mid Cap	76,873.69	390.02	0.51%
Small Cap	63,626.15	404.93	0.64%
Resource 20	68,353.11	468.54	0.69%
Industrial 25	94,413.46	-297.80	-0.31%
Financial 15	14,009.89	15.84	0.11%
J203: All Share	71,544.82	114.94	0.16%
FTSE/JSE Energy	22,947.89	249.02	1.10%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	49,098.20	368.83	0.76%
FTSE/JSE Chemicals	14,240.75	-769.39	-5.13%
FTSE/JSE Industrials	37,515.15	-188.28	-0.50%
FTSE/JSE Consumer Staples	73,890.74	114.66	0.16%
FTSE/JSE Health Care	5,206.29	164.42	3.26%
FTSE/JSE Beverages	184.24	2.63	1.45%
FTSE/JSE Food Producers	5,942.72	69.47	1.18%
FTSE/JSE Personal Goods	2,408.65	-52.39	-2.13%
FTSE/JSE Travel & Leisure	2,762.17	44.72	1.65%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,127.36	-6.50	-0.57%
FTSE/JSE SA Financials	35,679.93	50.65	0.14%
FTSE/JSE Financials	35,856.95	99.57	0.28%
FTSE/JSE Banks	8,323.97	28.58	0.34%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	31,541.09	-105.99	-0.33%
FTSE/JSE Technology	32,995.47	-321.30	-0.96%
SHARIAH TOP40	4,076.57	27	0.67%
FTSE/JSE SHARIAH ALL	4,659.63	35	0.76%
FTSE JSE Fledgling	8,163.20	-70	-0.86%
LARGE CAP	73,014.71	42	0.06%
FTSE/JSE TOP 40 USD	4,349.77	852	24.38%
FTSE/JSE Alt X	1,313.75	-9	-0.71%
FTSE/JSE AFRICA ALTX 15	892.15	-11	-1.22%
SA LISTED PROPERTY	323.63	-1.93	-0.59%
CAPPED PROPERTY	239.63		-0.58%
RESOURCE	39,220.13	297	0.76%
DIVIDEND PLUS	296.12	3	1.01%
FTSE/JSE RAFI 40	13,368.27	13	0.10%
FTSE/JSE RAFI ALLSHARE	12,349.14	24	0.20%
Capped Top 40	33,260.15	38	0.11%
Capped All Share	35,788.51	67	0.19%
CAPPED INDUSTRIAL 25	91,357.04		22.06%
All Share Style Value	412.97	0	0.00%
All Share Style Growth	912.35	0	0.00%
JSE ALL PROPERTY	8,230.52	-50.22	-0.61%
ALL SHARE NET TRI	71,544.82	115	0.16%
JSE SWIX ALSI NET TRI	13,630.39	55	0.41%
FTSE/JSE Leisure Goods	1,158.70	7	0.57%
FTSE/JSE Retailers	6,173.49	53	0.87%
FTSE/JSE Tobacco	7,349.41	-25	-0.34%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	10/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	10/12
BRITISH AM. TOBACCO PLC	HOLD	10/12
COMPAGNIE FIN RICHEMONT	HOLD	10/12
GLENCORE XSTRATA PLC	BUY	10/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
BAUBA PLATINUM LTD	14/12	Confirmed
MC MINING LIMITED	14/12	Confirmed
ASCENDIS HEALTH LTD	20/12	Confirmed
JUBILEE METALS GROUP PLC	29/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
TELEMASTR	13/12	04/01	10/01	R 0.0050
FRBAPREF	10/12	25/01	31/01	R 238.85
BOWCALF	10/12	04/01	10/01	R 0.8400
SYGNIA	07/12	28/12	03/01	R 0.8000
SEREIT	07/12	21/12	14/01	R 0.3324

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
BATS	18/02	21/12	09/02	R 11.37
CAPPREC	30/11	21/12	28/12	R 0.0375
AYO	30/11	21/12	28/12	R 0.3000
SEREIT	07/12	21/12	14/01	R 0.8536
MAHUBE	30/11	21/12	28/12	R 0.2800

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
14/12/2021	17:50	HAMMERSON PLC - Notification of Transactions of Directors and PDMRs
14/12/2021	17:40	STEINHOFF INVESTMENT HOLDINGS LIMITED - Trading Statement - 2021 Annual Financia...
14/12/2021	17:35	BNP PARIBAS ISSUANCE B.V. - Coupon Payment Notification For Fixed Rate Notes Wit...
14/12/2021	17:32	INVESTEC BANK LIMITED - Issue of autocall notes - SXEIAC
14/12/2021	17:31	GLOBE TRADE CENTRE S.A. - Concludes a placement agreement and commences book-bui...
14/12/2021	17:30	INVESTEC BANK LIMITED - Issue of autocall notes - ELVIID
14/12/2021	17:28	IVUZI INVESTMENTS (RF) LIMITED - IVZ074 IVZ079 IVZ080 - Listing of new Financial...
14/12/2021	17:15	EPP N.V. - Status of EPP delisting circular, operational and financial update an...
14/12/2021	17:15	PROSUS N.V - Update on Prosus share repurchase
14/12/2021	17:10	NEPI ROCKCASTLE PLC - Pre-closing update
14/12/2021	16:45	AVI LIMITED - Dealings in securities
14/12/2021	16:40	MC MINING LIMITED - Board changes
14/12/2021	16:40	MC MINING LIMITED - Results of Annual General Meeting
14/12/2021	16:20	LEWIS GROUP LIMITED - TRP121: notification of a disposal of a beneficial interes...
14/12/2021	16:15	REDEFINE PROPERTIES LIMITED - Distribution of notice of general meeting of share...
14/12/2021	16:15	ELLIES HOLDINGS LIMITED - Unaudited condensed consolidated interim results for t...
14/12/2021	16:05	PURPLE GROUP LIMITED - Director Dealing In Securities
14/12/2021	16:00	KAP INDUSTRIAL HOLDINGS LIMITED - Dealing In KAP Shares By An Associate Of A Dir...
14/12/2021	16:00	OCTODEC INVESTMENTS LIMITED - Dealing in securities by a director of the company...
14/12/2021	16:00	BAUBA RESOURCES LIMITED - Results of Annual General Meeting and Change in Functi...
14/12/2021	16:00	KAP INDUSTRIAL HOLDINGS LIMITED - Dealing in KAP shares by an associate of a dir...
14/12/2021	15:40	GOLD FIELDS LIMITED - Availability of the B-BBEE Certificate and BEE Commission ...
14/12/2021	15:25	KAROOOOO LIMITED - Karooooo update
14/12/2021	15:21	IMPALA PLATINUM HOLDINGS LIMITED - Dealings in securities
14/12/2021	15:20	NEDBANK LIMITED - Interest payment and capital redemption notifications - BINBK
14/12/2021	15:20	IMPALA PLATINUM HOLDINGS LIMITED - Dealings in securities
14/12/2021	15:15	ADVTECH LIMITED - Dealing in securities by directors associate
14/12/2021	15:05	HOSPITALITY PROPERTY FUND LIMITED - HPAI - Financial Covenant Notification and W...
14/12/2021	15:00	BRITISH AMERICAN TOBACCO PLC - Notification and public disclosure of transaction...
14/12/2021	15:00	SPANJAARD LIMITED - Takeover Regulation Panel - Compliance Certificate
14/12/2021	14:25	AFINE INVESTMENTS LIMITED - Dealings in Securities by a Director and an Associat...
14/12/2021	14:01	MW ASSET RENTALS (RF) LIMITED - Investor Report as at 31 October 2021 - MWSI
14/12/2021	14:00	ACSION LIMITED - Directors Dealings Correction
14/12/2021	14:00	NETCARE LIMITED - Availability of annual integrated report, no change statement ...
14/12/2021	13:53	BNP PARIBAS ISSUANCE B.V. - ZAR 4,803,800 Index Securities Due 15 December 2026 ...
14/12/2021	13:45	BNP PARIBAS ISSUANCE B.V. - ZAR 9,663,400 Index Securities Due 15 December 2026 ...
14/12/2021	13:42	DEVELOPMENT BANK OF SOUTHERN AFRICA - DIDBS - Listing of New Financial Instrumen...
14/12/2021	13:30	BNP PARIBAS ISSUANCE B.V. - ZAR 2,303,200 Index Securities Due 15 December 2026 ...
14/12/2021	13:19	HOSPITALITY PROPERTY FUND LIMITED - HPF11 HPF12 HPF13 - Interest Payment Notific...
14/12/2021	13:00	TELKOM SA SOC LIMITED - Further update : Sipho Maseko to step down from the Telk...
14/12/2021	12:15	AFRICAN BANK LIMITED - ABX01 - Interest Payment Notification
14/12/2021	12:10	BOWLER METCALF LIMITED - Erratum - Special Dividend Declaration Announcement
14/12/2021	12:08	HULAMIN LIMITED - Trading Statement for the year ended 31 December 2021
14/12/2021	12:06	General SENS Submitter Company - Absa Bank Limited - Redemption of note due to a...
14/12/2021	12:00	SAPPI SOUTHERN AFRICA LIMITED - Interest payment notification
14/12/2021	11:50	PREMIER FISHING AND BRANDS LIMITED - Withdrawal Of Cautionary Announcements
14/12/2021	11:48	GLOBE TRADE CENTRE S.A. - Appointment of Management Board members of Globe Trade...
14/12/2021	11:45	ITALTILE LIMITED - Dealings in Securities by a Prescribed Officer
14/12/2021	11:30	DEVELOPMENT BANK OF SOUTHERN AFRICA - DV23 - Notification of the Partial Capital...
14/12/2021	10:40	FIRSTRAND BANK LIMITED - FRII - Interest Payment Notifications
14/12/2021	10:36	ADCOCK INGRAM HOLDINGS LIMITED - Trading statement
14/12/2021	10:22	MTN GROUP LIMITED - MTN Nigeria successfully bids for 3.5GHz Spectrum Licence to...
14/12/2021	10:20	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
14/12/2021	10:10	TOYOTA FIN SERVICES (SA) LIMITED - BITOY - Interest Payment Notifications
14/12/2021	10:00	TRANSSEC 5 (RF) LIMITED - TR5-Interest Payments
14/12/2021	09:20	PURPLE GROUP LIMITED - Dealings In Securities By Directors And Associates Of Dir...
14/12/2021	09:00	HAMMERSON PLC - Transaction in own shares
14/12/2021	09:00	QUILTER PLC - Transactions in own shares
14/12/2021	09:00	KIBO ENERGY PLC - Pending Board Change
14/12/2021	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
14/12/2021	08:45	EASTERN PLATINUM LIMITED - Eastern Platinum Limited Announces PGM Production And...
14/12/2021	08:45	METROFILE HOLDINGS LIMITED - Dealings in securities
14/12/2021	08:32	SOUTH32 LIMITED - Daily share buy-back notice
14/12/2021	08:00	FIRSTRAND BANK LIMITED - FRII - Interest and Capital Payment Notifications
14/12/2021	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIXESG Securities
14/12/2021	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIX500 Securities
14/12/2021	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXIFR Securities
14/12/2021	07:08	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...
14/12/2021	07:05	SASOL LIMITED - Update on Sasol Secundas Operational Performance
14/12/2021	07:05	TRANSCEND RESIDENTIAL PROPERTY FUND LIMITED - Dealings in Securities by the Dire...

Click here for more SENS news

© 2021 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

JPMorgan tells unvaccinated Manhattan staff to work from home

Pfizer shot less effective in South Africa after Omicron emerges – study

KKR keen to engage with TIM on bid, no deadline for due diligence

Ships traveling the thawing Arctic are leaving garbage in their wake, scientists warn

WHITE HOUSE SAYS ADDRESSING DEBT LIMIT IS BASIC RESPONSIBILITY OF FEDERAL GOVERNMENT

WHITE HOUSE SAYS BIDEN ADMINISTRATION STRONGLY SUPPORTS PASSAGE OF LEGISLATION TO INCREASE DEBT LIMIT