Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Thursday, 19 December 2019 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY

NEWS & VIEWS

With great power comes no electricity

December Already!

NMC Health calls Muddy Waters report “false and mis-leading”	U.S. House set to approve new N. American trade deal replacing NAFTA	Facebook bans all ads that aim to limit U.S. census participation
BBVA books impairment of $1.5 bln in the U.S.	Italy’s Intesa sells merchant payments business to Nexi, takes stake	Iran bought up to 1 mln tonnes of wheat in recent weeks

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:16	57558.92	-208.89	-0.36%
JSE Top 40	17:06	51268.61	-193.89	-0.38%
JSE Resource 10	17:06	49343.68	-197.73	-0.40%
JSE Industrial 25	17:00	69851.19	-7.27	-0.01%
JSE Financial 15	17:00	15993.54	-169.27	-1.05%
JSE SAPI	17:00	445.87	.03	0.01%
JSE Gold	17:00	2614.41	44.30	1.72%
USD / ZAR	19:59	14.2271	-0.0838	-0.59%
GBP / ZAR	19:59	18.5510	-0.1656	-0.88%
EUR / ZAR	19:59	15.8294	-0.0748	-0.47%
NZD / ZAR	19:59	9.3945	-0.0394	-0.42%
AUD / ZAR	19:59	9.7915	-0.0181	-0.18%
USD / JPY	19:59	109.2085	-0.3725	-0.34%
EUR / USD	19:59	1.1125	0.0012	0.11%
GBP / USD	19:59	1.3039	-0.0039	-0.30%
BTC / USD	19:59	7134.91	-159.77	-2.19%
BCH / USD	19:59	187.13	-1.66	-0.88%
BTC / ZAR	19:59	101535.70	-699.66	-0.68%
ETH / USD	19:59	126.67	-6.09	-4.59%

Name	Time	RP	Move	% Move
LTC / USD	19:59	39.74	-1.06	-2.60%
XRP / USD	19:59	0.19	-0.01	-3.91%
DJ Futures	19:39	28346.50	65.50	0.23%
DJ Ind	19:38	28331.57	92.29	0.33%
SP 500	19:38	3200.99	9.85	0.31%
Nasdaq	19:38	8867.73	40.00	0.45%
FTSE 100	18:58	7573.82	33.07	0.44%
DAX	18:58	13211.96	-10.20	-0.08%
CAC40	18:58	5972.28	12.68	0.21%
Nikkei	08:23	23864.85	-69.58	-0.29%
Shanghai	08:40	3015.77	-1.28	-0.04%
Hang-Seng	10:17	27813.75	-70.46	-0.25%
ASX All	08:05	6942.60	-14.40	-0.21%
Gold $	19:59	1479.91	4.35	0.29%
Gold R	19:59	21055.83	-60.70	-0.29%
Gold R/Kg	19:59	676945	-1951	-0.29%
Brent Crude	19:40	66.66	0.27	0.41%
Silver $	20:00	17.1017	0.0832	0.49%
Platinum $	19:59	935.75	-0.75	-0.08%
Palladium $	18:55	1936.00	-11.65	-0.75%
R186	15:44	8.26	-0.02	-0.30%
R209	13:27	9.82	-0.04	-0.36%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
19/12/2019	148	195	50	393	541,964,641	R50,968,697,632	323138	3118024
18/12/2019	176	194	53	423	328,325,829	R24,316,597,270	388782	3269255
17/12/2019	239	165	55	459	418,437,738	R28,649,529,359	447023	3726155
13/12/2019	193	145	56	394	454,288,656	R25,247,036,544	433760	3851190
12/12/2019	176	167	52	395	294,598,486	R20,981,198,427	338207	3090991

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	CALGRO	400	105	35.59.%	10400
2	ALARIS	235	35	17.50.%	58020
3	DIPULA-B	369	48	14.95.%	4585
4	NVEST	200	25	14.29.%	45000
5	CIL	105	10	10.53.%	218641
6	RCL	1149	104	9.95.%	30957
7	CLIENTELE	1495	120	8.73.%	4041
8	CAT	733	58	8.59.%	502
9	THARISA	1624	124	8.27.%	100
10	INSIMBI	108	8	8.00.%	10215
11	WESCOAL	120	8	7.14.%	17255
12	TRADEH	1180	75	6.79.%	1790
13	IMCB22	3017300	183000	6.46.%	80
14	PSG-KST	950	42	4.63.%	154036
15	THL	420	18	4.48.%	223070
16	MIXTEL	706	27	3.98.%	40623
17	AFRO-C	325	11	3.50.%	85881
18	SEBATA	310	10	3.33.%	23154
19	ANGGOLD	28848	918	3.29.%	3393888
20	GRINDROD	520	16	3.17.%	282517

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	ASCENDIS	137	-29	-17.47.%	1009062
2	BELL	825	-100	-10.81.%	391
3	PBTGROUP	225	-25	-10.00.%	20200
4	INDEQTY	750	-69	-8.42.%	62
5	Gaia	549	-50	-8.35.%	1862
6	RENERGEN	1290	-104	-7.46.%	6323
7	SEREIT	2101	-143	-6.37.%	500
8	COMAIR	285	-15	-5.00.%	145884
9	TELKOM	3730	-196	-4.99.%	4866784
10	IMPLATS	13987	-713	-4.85.%	12381088
11	DIS-CHEM	2780	-137	-4.70.%	1385614
12	PPC	264	-11	-4.00.%	1030462
13	CITYLDG	7252	-296	-3.92.%	39508
14	ANGLOPLAT	134437	-4916	-3.53.%	797110
15	SA-CORP	310	-10	-3.12.%	3095933
16	AWAPROPA	1005	-32	-3.09.%	9917
17	QUILTER	2922	-93	-3.08.%	8603885
18	SASOL	31596	-901	-2.77.%	6042533
19	LIB-HOLD	11640	-328	-2.74.%	380436
20	AME	2700	-75	-2.70.%	4206

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	IMCB22	3017300	3017300	183000	6.46.%	80
2	BATS	60684	61349	3	.	2773535
3	NORTHAM	12505	12890	-95	-0.75.%	1803003
4	MOMMET	2201	2242	-29	-1.30.%	3293465
5	ANGLOPLAT	134437	141860	-4916	-3.53.%	797110
6	IMPLATS	13987	15072	-713	-4.85.%	12381088

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	ASCENDIS	137	130	-29	-17.47.%	1009062
2	TELKOM	3730	3717	-196	-4.99.%	4866784
3	PPC	264	264	-11	-4.00.%	1030462
4	CITYLDG	7252	6850	-296	-3.92.%	39508
5	Trellidor	350	327	-6	-1.69.%	126434

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	51,268.61	-193.89	-0.38%
Industrial	75,670.25	1.00	0.00%
Mid Cap	77,798.80	-546.09	-0.70%
Small Cap	46,300.26	77.00	0.17%
Resource 20	49,343.68	-197.73	-0.40%
Industrial 25	69,851.19	-7.27	-0.01%
Financial 15	15,993.54	-169.27	-1.05%
Financial & Ind. 30	74,577.48	-283.04	-0.38%
J203: All Share	57,558.92	-208.89	-0.36%
Oil & Gas	5,820.26	.00	0.00%
Mining	44,146.06	-116.97	-0.26%
Gold Mining	2,614.41	44.30	1.72%
Platinum Mining	66.50	-2.44	-3.54%
GENERAL MINING	11,926.22	-3.74	-0.03%
Oil & Gas Producers	31,294.44	.00	0.00%
Basic Materials	35,563.66	-134.47	-0.38%
Chemicals	16,225.88	-405.23	-2.44%
Forestry & Paper	53,592.22	288.53	0.54%
Industrial Metals	20,549.37	335.89	1.66%
Industrials	40,437.80	428.80	1.07%
General Industrials	158.09	1.80	1.15%
Consumer Goods	58,360.02	-422.17	-0.72%
Automobiles & Parts	5,375.82	-24.91	-0.46%
Household Goods	5.76	-0	-1.20%
Health Care	4,439.10	9.17	0.21%
Beverages	204.13	-.83	-0.40%

Index Name	RP	Move	% Move
Food Producers	6,881.52	6.48	0.09%
Personal Goods	1,096.54	-12.29	-1.11%
Consumer Services	22,362.07	-70.22	-0.31%
General Retailers	5,743.08	52.46	0.92%
Travel & Leisure	3,523.81	30.91	0.88%
Media	762.68	-8.22	-1.07%
Support Services	1,607.31	4.38	0.27%
Telecommunications	4,809.11	-75.27	-1.54%
Financials	40,013.77	-393.52	-0.97%
Banks	8,922.38	-94.96	-1.05%
Non-life Insurance	77,436.91	-1567.40	-1.98%
Life Insurance	41,198.78	-396.63	-0.95%
General Financial	3,289.14	-54.61	-1.63%
Technology	30,065.10	252.41	0.85%
SHARIAH TOP40	3,344.58	-13	-0.40%
FTSE/JSE SHARIAH ALL	3,795.89	-13	-0.35%
COAL MINING	19,408.95	-479	-2.41%
FTSE JSE Fledgling	5,672.01	39	0.69%
LARGE CAP	56,657.89	-176	-0.31%
FTSE/JSE TOP 40 USD	3,869.04	372	10.63%
FTSE/JSE Alt X	870.23	-1	-0.14%
SA LISTED PROPERTY	445.87	.03	0.01%
CAPPED PROPERTY	342.99		-0.08%
RESOURCE	28,350.49	-107	-0.38%
DIVIDEND PLUS	242.16	-1	-0.49%
FTSE/JSE RAFI 40	10,894.41	-73	-0.66%
Capped Top 40	26,169.79	-137	-0.52%
Capped All Share	28,493.90	-126	-0.44%
JSE TABACO	7,754.35	0	0.00%
JSE ALL PROPERTY	11,267.96	-5.57	-0.05%
ALL SHARE NET TRI	57,558.92	-209	-0.36%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
ANHEUSER-BUSCH INBEV SA N...	BUY	06/12
BRITISH AM. TOBACCO PLC	BUY	06/12
NASPERS LIMITED	BUY	06/12
BHP GROUP PLC	HOLD	06/12
GLENCORE XSTRATA PLC	HOLD	06/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
ROLFES TECHNOLOGY HLDNGS	09/01	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
ECSP A3	19/12	07/01	13/01	R 0.7671
ECSP A2	19/12	07/01	13/01	R 0.7671
S&PGIVIND	19/12	20/12	30/12	R 0.5156
NEWFNSWIX	19/12	20/12	30/12	R 0.0170
NEWFNSWIX	19/12	20/12	30/12	R 0.0197

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
NEWSA	19/12	20/12	30/12	R 0.1679
S&PGIVRES	09/12	20/12	30/12	R 0.1431
NEWSA	09/12	20/12	30/12	R 0.3328
NEWFNSWIX	19/12	20/12	30/12	R 0.0170
NEWFNSWIX	19/12	20/12	30/12	R 0.0197

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
19/12/2019	17:40	AB FINCO 1 (RF) LIMITED - New Programme Registration - BICS
19/12/2019	17:30	NEPI ROCKCASTLE PLC - Notice of early redemption of 400,000,000 3.750 percent gu...
19/12/2019	17:15	QUANTUM FOODS HOLDINGS LIMITED - No Change Statement And Integrated Report
19/12/2019	17:15	General SENS Submitter Company - Index Change Advice 20191223 Notes from the De...
19/12/2019	17:06	NASPERS LIMITED - Final increased cash offer for Just Eat PLC by Prosus N.V.
19/12/2019	17:05	General SENS Submitter Company - Index Change Advice 20191219 FTSE JSE Ground R...
19/12/2019	17:05	PROSUS N.V - Final increased cash offer for Just Eat PLC by Prosus N.V.
19/12/2019	17:00	AFRICAN & OVERSEAS ENTERPRISES LIMITED - Declaration of cash dividend in respect...
19/12/2019	17:00	REX TRUEFORM GROUP LIMITED - Declaration of cash dividend in respect of the 6% c...
19/12/2019	17:00	JASCO ELECTRONICS HOLDINGS LIMITED - Circular to Shareholders regarding the disp...
19/12/2019	16:30	STENPROP LIMITED - Notice to Stenprop shareholders in respect of an election to ...
19/12/2019	16:18	NEDBANK LIMITED - Notice in lieu of series 6 of the equity linked notes
19/12/2019	16:17	NEDBANK LIMITED - CANCELLATION OF S424985 Amended supplements and amended equity...
19/12/2019	16:00	JASCO ELECTRONICS HOLDINGS LIMITED - Dealings in securities by associates of dir...
19/12/2019	15:55	SANTOVA LIMITED - Notice Regarding the Passing of Independent Non-Executive Dire...
19/12/2019	15:50	INGUZA INVESTMENTS (RF) LIMITED - ING196 and ING383 - Interest Payment Notificat...
19/12/2019	15:49	STEFANUTTI STOCKS HOLDINGS LIMITED - Update to shareholders
19/12/2019	15:30	NEPI ROCKCASTLE PLC - Dealings in securities by an associate of a director of NE...
19/12/2019	15:30	CHOPPIES ENTERPRISES LIMITED - Update announcement
19/12/2019	15:07	MACQUARIE SECURITIES SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
19/12/2019	14:59	NEDBANK LIMITED - Amended supplements and amended equity linked note conditions ...
19/12/2019	14:41	SEBATA HOLDINGS LIMITED - Trading Statement
19/12/2019	14:19	BAYPORT SECURITISATION (RF) LIMITED - Bayport Securitisation (RF) Capital Redemp...
19/12/2019	14:16	INDUSTRIAL DEVELOPMENT CORPORATION OF SOUTH AFRICA LIMITED - Interest Payment No...
19/12/2019	14:00	QUILTER PLC - Form 8.3 Announcement
19/12/2019	13:43	PEMBURY LIFESTYLE GROUP LIMITED - Status of Registration of Schools
19/12/2019	13:40	AIRPORTS COMPANY SOUTH AFRICA SOC LIMITED - ACSA- Board Changes
19/12/2019	13:11	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Final Distribution Announcement - NFSWIX
19/12/2019	13:11	AFROCENTRIC INVESTMENT CORPORATION LIMITED - Dealing in securities
19/12/2019	13:10	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Final Distribution Announcement - GIVFIN
19/12/2019	13:09	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Final Distribution Announcement - GIVIND
19/12/2019	13:08	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Final Distribution Announcement - GIVRES
19/12/2019	13:07	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Final Distribution Announcement for the ...
19/12/2019	13:07	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Final Distribution Announcement For The ...
19/12/2019	13:07	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Final Distribution Announcement for the ...
19/12/2019	13:06	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Final Distribution Announcement for the ...
19/12/2019	13:05	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Final Distribution Announcement - NEWFSA
19/12/2019	13:00	ANGLO AMERICAN PLC - Notification of transactions by Directors and PDMRs
19/12/2019	13:00	SIRIUS REAL ESTATE LIMITED - Interim Report For The Period Ended 30 September 20...
19/12/2019	13:00	SIRIUS REAL ESTATE LIMITED - Cash Fraction Applicable To The Scrip Dividend
19/12/2019	12:32	AIRPORTS COMPANY SOUTH AFRICA SOC LIMITED - ACSA-Programme Memorandum Amendment
19/12/2019	12:25	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Final Distribution Announcement for the ...
19/12/2019	12:00	ANGLOGOLD ASHANTI LIMITED - AngloGold Ashantis Obuasi Gold Mine Pours First Gold...
19/12/2019	11:20	TIGER BRANDS LIMITED - Availability of B-BBEE Annual Compliance Report
19/12/2019	11:15	FIRSTRAND BANK LIMITED - FRS182 - Interest Payment Notification
19/12/2019	10:48	INDUSTRIAL DEVELOPMENT CORPORATION OF SOUTH AFRICA LIMITED - IDC-New Financial I...
19/12/2019	10:12	WESCOAL HOLDINGS LIMITED - Dealing in securities by a director
19/12/2019	10:02	SUN INTERNATIONAL LIMITED - Dealing in securities by an associate of a director
19/12/2019	10:00	MAS REAL ESTATE INC - Changes to the board of directors
19/12/2019	09:59	SIBANYE GOLD LIMITED - Notification of an acquisition of beneficial interest in ...
19/12/2019	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
19/12/2019	09:00	THARISA PLC - No change statement and Notice of Annual General Meeting
19/12/2019	08:45	ECSPONENT LIMITED - December 2019 monthly preference share dividend declaration ...
19/12/2019	08:30	SOUTH32 LIMITED - Daily Share Buy-Back Notice
19/12/2019	08:10	THE BIDVEST GROUP LIMITED - Cautionary announcement
19/12/2019	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIX INDI Securiti...
19/12/2019	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting of STXDIV Securities
19/12/2019	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIX 40 Securities
19/12/2019	08:00	NEWGOLD ISSUER (RF) LIMITED - GLD/NGNGLD: Partial De-Listing Of NewGold Debentur...
19/12/2019	08:00	NEWGOLD ISSUER (RF) LIMITED - GLD/NGNGLD: Partial De-Listing Of NewGold Debentur...
19/12/2019	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Listing of Additional Securities
19/12/2019	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Listing of Additional Securities
19/12/2019	07:45	GEMFIELDS GROUP LIMITED - Suspension of Zambian Export Duty
19/12/2019	07:37	INVESTEC AUSTRALIA PROPERTY FUND - Investec Australia Property Fund Secures Long...

Click here for more SENS news

© 2019 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

With great power comes no electricity

December Already!

NMC Health calls Muddy Waters report “false and mis-leading”

U.S. House set to approve new N. American trade deal replacing NAFTA

Facebook bans all ads that aim to limit U.S. census participation

BBVA books impairment of $1.5 bln in the U.S.

Italy’s Intesa sells merchant payments business to Nexi, takes stake

Iran bought up to 1 mln tonnes of wheat in recent weeks