Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 13:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.26   +2.3%
41.9% of TOP-10 views
NASPERSN
R2,966.34   +0.5%
8.4% of TOP-10 views
DIS-CHEM
R37.00   +0.5%
7.8% of TOP-10 views
SASOL
R443.94   +3.7%
7.7% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP- CIL

385 13 (3.49%)

Thu 26 Apr, 13:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 13:08)

Sale 385
Buy 381
Sell 385
Move 13
% Move 3.49%
Volume 252,212
Value 929,196
Deals 145
Today's High 385
Today's Low 344
% From 52WK High -80.26% (1,950)
% From 52WK Low 45.28% (265)

CLOSING PRICE ( 25/04/2018)

Close 372
High 418
Low 361
Volume 1,227,149
Move 1 day -11.43%
Move 1 week -15.84%
Move 1 month 3.62%
Move MTD -2.11%
Move YTD -1.59%
Move 1 year -79.33%
Move 3 year -86.86%
Move 5 year -79.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 12:47AT385133
26/04 12:47AT3842,292
26/04 12:40AT383336
26/04 12:38AT3831,159
26/04 12:38AT38175
26/04 12:38AT38233
26/04 12:37AT383177
26/04 12:34AT380386
26/04 12:31AT380899
26/04 12:24AT3801,943

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.