Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

CONSOLIDATED INFRASTRUCTURE GROUP - CIL

315 11 (3.62%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 315
Buy 315
Sell 320
Move 11
% Move 3.62%
Volume 35,540
Value 113,047
Deals 19
Today's High 325
Today's Low 304
% From 52WK High -35.05% (485)
% From 52WK Low 26.00% (250)

CLOSING PRICE ( 14/02/2019)

Close 304
High 320
Low 304
Volume 107,670
Move 1 day -1.94%
Move 1 week -3.49%
Move 1 month -13.14%
Move MTD -10.59%
Move YTD -14.12%
Move 1 year -31.69%
Move 3 year -88.68%
Move 5 year -87.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP3150
15/02 17:00AT31510,000
15/02 16:49AT315300
15/02 16:49AT315300
15/02 16:48AT316120
15/02 16:14AT316500
15/02 16:08AT3252,900
15/02 16:08AT3203,918
15/02 14:27AT3208,368
15/02 12:36AT313696

SHARE HISTORY

OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP

Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.