HOME     SUBSCRIBERS     TRADE     PRODUCTS & SERVICES    
About Sharenet
Enter any share name or code:    

General Share Information
Short Name CIL (CIL)
Long Name Consolidated Infrastructure Group
JSE Sector Electrical Equipment (2733)

Delayed Prices (21/05 19:00)
Sale 1285
Buy 1255
Sell 1285
Move -5
% Move -0.39%
Volume 11,439
Deals 6
Today's High 1299
Today's Low 1285

Closing Prices (18/05/2012)
Close 1290
High 1300
Low 1250
Volume 30604
P/E Ratio 12.00



Quick Fundamentals - Consolidated Infrastructure Group
BusinessConsolidated Infrastructure Group Ltd is engaged in the establishment of electrical infrastructure in South Africa and the rest of Africa, and the supply of heavy building materials to the construction industry.
Results August 2012 Final estimated to be released on Wednesday, 24 October 2012
AGM Next AGM date: Tuesday , 16 April 2013
More Quick Fundamentals »

JSE SENS News - Consolidated Infrastructure Group
04/05/2012CIL - Consolidated Infrastructure Group - Changes to responsibilities of  
02/05/2012CIL - Consolidated Infrastructure Group Limited - Consolidated Infrastructure
16/04/2012CIL - Consolidated Infrastructure - Results of Annual General Meeting
30/03/2012CIL - Consolidated Infrastructure Group Limited - Form of Proxy to Notice of
01/03/2012CIL - Consolidated Infrastructure Group Limited - Dealing in securities of
List all news for CIL »  (Subscription required for items older than 7 days)

Share History - Consolidated Infrastructure Group
DateCloseHighLowVolume
18/05/2012 12901300125030,604
17/05/2012 12751298127026,000
16/05/2012 12801300126066,170
15/05/2012 13001300128031,250
14/05/2012 1300130012601,200
11/05/2012 1300130012907,704
10/05/2012 129013101280127,564
09/05/2012 130013491300147,404
08/05/2012 13691370132535,790
07/05/2012 1372137513064,925
More Share History »
Sponsored Links

Last 10 Trades of the day
DatePDTPriceVolume
21/05 17:15OCP12850
21/05 15:44AT1285860
21/05 15:44AT12854,640
21/05 15:13AT1285360
21/05 10:28AT12943,079
21/05 09:40AT12992,000
21/05 09:26AT1299500
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for Consolidated Infrastructure Group



Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2012 SHARENET (PTY) Ltd, Cape Town, South Africa
Best in 800x600 with IE6 or Mozilla Firefox