SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
CONSOLIDATED INFRASTRUCTURE GROUP- CIL
388 3 (0.78%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 388
Buy 375
Sell 389
Move 3
% Move 0.78
Volume 275,778
Deals 127
Today's High 389
Today's Low 373
CLOSING PRICE ( 18/01/2018)
Close 385
High 388
Low 370
Volume 348522
Move 1 day 1.32%
Move 1 week 14.93%
Move 1 month 2.67%
Move YTD 1.85%
Move 1 year -83.99%
Move 5 year -77.08%
GENERAL SHARE INFORMATION
SHORT NAME CIL (CIL)
LONG NAME CONSOLIDATED INFRASTRUCTURE GROUP
JSE SECTOR Electrical Equipment (2733)
CIL Website
CIL Investor Relations Page
CIL Latest Results Page
QUICK FUNDAMENTALS
BusinessCIG is an infrastructure-focused company listed on the JSE Main Board in the 'Electrical Equipment' sector.
ResultsFebruary 2018 Interim estimated to be released on Tuesday , 24 April 2018
AGMNext AGM date: Thursday , 29 March 2018
Market CapR 784,113,348
P/E Ratio-4.98Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP3880
19/01 17:00AT3884,780
19/01 16:50AT3881,613
19/01 16:49AT3821,354
19/01 16:49AT382450
19/01 16:49AT3826,434
19/01 16:49AT382620
19/01 16:48AT3823,530
19/01 16:48AT3823,354
19/01 16:48AT383248
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018388389373275,778
18/01/2018385388370348,522
17/01/2018380380357459,404
16/01/20183643643401,444,150
15/01/2018340348335145,218
12/01/2018347349335151,398
11/01/201833533933220,316
10/01/201833335033379,824
09/01/2018332360332366,279
08/01/2018360362350198,066
OVERVIEW - CONSOLIDATED INFRASTRUCTURE GROUP
Consolidated Infrastructure Group is a Pan-African infrastructure-focused group operating in multiple sectors, including power, mining, logistics and waste management. The group's footprint extends across 21 African countries and 3 countries in the Middle East and approximately 50% of profit is derived outside South Africa.

We aim to create long-term sustainable value for shareholders by investing in the infrastructure assets and companies that are shaping the future of Africa, and operating them in a socially responsible manner. This philosophy permeates the group. CIG operates based on a decentralised management model. Listed on the JSE Main Board in 2007, the company has posted consistent, significant growth in key financial indicators.
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa