ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

DIPULA INCOME FUND LTD B- DIB

875 0 (0.0%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 875
Buy 603
Sell 875
Move 0
% Move 0.0%
Volume 374,715
Value 3,278,756
Deals 70
Today's High 875
Today's Low 875
% From 52WK High -20.45% (1,100)
% From 52WK Low 202.77% (289)

CLOSING PRICE ( 19/07/2018)

Close 875
High 875
Low 875
Volume 660,680
Move 1 day 3.55%
Move 1 week -2.23%
Move 1 month -10.16%
Move MTD -4.58%
Move YTD -14.63%
Move 1 year -12.50%
Move 3 year -12.50%
Move 5 year -8.85%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP8750
20/07 16:32AT8754,029
20/07 16:32AT8754,461
20/07 12:46AT8753,222
20/07 12:15AT8757,209
20/07 11:41AT8752,608
20/07 11:30AT8755,000
20/07 11:30AT8755,000
20/07 11:03AT87512,500
20/07 10:38AT8753,105

SHARE HISTORY