Show Most Viewed Shares
MOST VIEWED SHARES - Wed 23 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.26   -4.1%
16.9% of TOP-10 views
BUY
R42.50
SELL
R43.49
SASOL
R231.49   +4.7%
13.5% of TOP-10 views
BUY
R226.82
SELL
R233.00
NASPERSN
R711.82   -4.9%
13.3% of TOP-10 views
BUY
R711.16
SELL
R727.00
ETF5IT
R43.10   +0.5%
10.7% of TOP-10 views
BUY
R42.95
SELL
R43.90
SHARE

DIPULA INCOME FUND LTD B - DIB

695 7 (1.02%)

Wed 23 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.85
SELL
R6.99

DELAYED PRICE ( 23/09 19:00)

Sale 695
Buy 685
Sell 699
Move 7
% Move 1.02%
Volume 79,365
Value 548,019
Deals 15
Today's High 700
Today's Low 681
% From 52WK High -8.55% ( 760 )
% From 52WK Low 31.63% ( 528 )

CLOSING PRICE ( 22/09/2026)

Close 688
High 694
Low 680
Volume 4,308,695
Move 1 day 1.33%
Move 1 week -0.15%
Move 1 month -2.41%
Move MTD 2.69%
Move YTD 2.08%
Move 1 year 29.81%
Move 3 year 69.46%
Move 5 year 72.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/09 17:15OCP6950
23/09 16:48AT6954
23/09 14:00AT691106,698
23/09 11:59AT6943,859
23/09 11:55AT694400
23/09 11:26AT68879,625
23/09 11:10AT6947,772
23/09 10:17AT6947,772
23/09 10:00AT6907,895
23/09 09:30AT6922,652

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.