SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.96   15.2%
62.6% of TOP-10 views
DIS-CHEM
R35.98   0.2%
4.9% of TOP-10 views
NASPERSN
R3,717.07   1.6%
4.7% of TOP-10 views
SHRETAIL
R19.87   2.4%
4.6% of TOP-10 views
COMAIR LIMITED- COM
574 0 (0.00%)
Fri 19 Jan, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 13:20)
Sale 574
Buy 560
Sell 590
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 574
High 610
Low 570
Volume 17584
Move 1 day -4.33%
Move 1 week -1.88%
Move 1 month -4.65%
Move YTD -11.56%
Move 1 year 33.49%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME COMAIR (COM)
LONG NAME COMAIR LIMITED
JSE SECTOR Airlines & Airports (5751)
QUICK FUNDAMENTALS
BusinessComair Ltd. ('the Group') is a South African Company listed on the Johannesburg Stock Exchange since 1998, offering scheduled and non-scheduled airline services within South Africa, sub-Saharan Africa and the Indian Ocean Islands as its core business.
ResultsDecember 2017 Interim estimated to be released on Wednesday, 14 February 2018
AGMNext AGM date: Wednesday, 28 November 2018
Market CapR 2,693,959,165
P/E Ratio8.57Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/201857461057017,584
17/01/201860061060014,361
16/01/201860062060035,314
15/01/201861062058516,650
12/01/20185855855850
11/01/20185856095851,030
10/01/20186066066009,944
09/01/20186066065703,338
08/01/201856060956012,153
05/01/20186056056050
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa