SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 20 Nov, 15:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,984.46   3.6%
21.7% of TOP-10 views
CIL
R3.54   7.3%
14.3% of TOP-10 views
STADIO
R7.50   3.7%
11.7% of TOP-10 views
4SIGHT
R1.99   -2.0%
10.7% of TOP-10 views
COMAIR LIMITED- COM
552 -20 (-3.50%)
Mon 20 Nov, 15:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 20/11 15:36)
Sale 552
Buy 551
Sell 552
Move -20
% Move -3.50
Volume 5,779
Deals 26
Today's High 574
Today's Low 546
CLOSING PRICE ( 17/11/2017)
Close 572
High 575
Low 540
Volume 2084
Move 1 day 0.35%
Move 1 week 2.14%
Move 1 month 1.24%
Move YTD 41.23%
Move 1 year 43.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME COMAIR (COM)
LONG NAME COMAIR LIMITED
JSE SECTOR Airlines & Airports (5751)
QUICK FUNDAMENTALS
BusinessComair Ltd. ('the Group') is a South African Company listed on the Johannesburg Stock Exchange since 1998, offering scheduled and non-scheduled airline services within South Africa, sub-Saharan Africa and the Indian Ocean Islands as its core business.
ResultsDecember 2017 Interim estimated to be released on Wednesday, 14 February 2018
AGMNext AGM date: Tuesday , 28 November 2017
Market CapR 2,590,706,375
P/E Ratio8.21Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
20/11 15:17AT5521
20/11 14:39AT5521
20/11 14:19AT5523
20/11 13:59AT55214
20/11 13:25AT5511
20/11 13:18AT5511
20/11 12:58AT5511
20/11 12:35AT5512
20/11 12:15AT5511
20/11 11:45AT5511
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/11/20175725755402,084
16/11/201757057057024,836
15/11/201756556556524,936
14/11/201756558056525,681
13/11/201758058056530,250
10/11/20175605805608,767
09/11/201756557056560,339
08/11/201756658056599,854
07/11/20175755755709,175
06/11/20175705755708,700
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa