Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

ROLFES TECHNOLOGY HLDNGS - RLF

225 -6 (-2.60%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/03 19:14)

Sale 225
Buy 220
Sell 235
Move -6
% Move -2.60%
Volume 82,610
Value 187,167
Deals 15
Today's High 235
Today's Low 216
% From 52WK High -37.67% (361)
% From 52WK Low 4.17% (216)

CLOSING PRICE ( 20/03/2019)

Close 231
High 235
Low 222
Volume 201,938
Move 1 day 0.43%
Move 1 week -9.41%
Move 1 month -7.60%
Move MTD -14.44%
Move YTD -20.34%
Move 1 year -24.76%
Move 3 year -18.95%
Move 5 year -50.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP2250
22/03 15:26AT22511,000
22/03 15:22AT2259,000
22/03 14:44AT23510
22/03 14:44AT234100
22/03 14:43AT23410,000
22/03 10:48AT2302,500
22/03 10:23AT2294,000
22/03 10:23AT2283,500
22/03 09:48AT2281,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.