Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Thursday, 12 December 2019 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY

NEWS & VIEWS

With great power comes no electricity

December Already!

– UNION SPOKESMAN	– SOUTHWEST CEO KELLY	Saudis hail ‘fortune-telling’ prince for Aramco price prediction
ECB, upbeat trade news push up European shares before UK election outcome	China to keep policies steady in 2020 as economic growth slows	Copper rally falters after 7-month high as producers hedge

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:16	55824.08	57.63	0.10%
JSE Top 40	17:00	49603.06	65.77	0.13%
JSE Resource 10	17:00	48894.64	49.97	0.10%
JSE Industrial 25	17:00	66679.31	165.05	0.25%
JSE Financial 15	17:00	15363.13	-25.51	-0.17%
JSE SAPI	17:00	447.55	-1.91	-0.42%
JSE Gold	17:00	2695.40	31.41	1.18%
USD / ZAR	19:59	14.5384	-0.1411	-0.96%
GBP / ZAR	19:59	19.0445	-0.3212	-1.66%
EUR / ZAR	19:59	16.1440	-0.1924	-1.18%
NZD / ZAR	19:59	9.5642	-0.1085	-1.12%
AUD / ZAR	19:59	10.0162	-0.0797	-0.79%
USD / JPY	19:59	109.2665	0.7065	0.65%
EUR / USD	19:59	1.1110	-0.0020	-0.18%
GBP / USD	19:59	1.3109	-0.0086	-0.65%
BTC / USD	19:59	7207.71	-5.23	-0.07%
BCH / USD	19:59	206.61	-0.53	-0.25%
BTC / ZAR	19:59	112595.00	-209.00	-0.19%
ETH / USD	19:59	144.08	0.65	0.45%

Name	Time	RP	Move	% Move
LTC / USD	19:59	43.42	-0.23	-0.53%
XRP / USD	19:59	0.22	-0.00	-0.79%
DJ Futures	19:40	28046.00	122.00	0.44%
DJ Ind	19:40	28042.09	130.79	0.47%
SP 500	19:40	3158.80	17.17	0.55%
Nasdaq	19:40	8684.45	30.40	0.35%
FTSE 100	18:52	7274.71	58.46	0.81%
DAX	18:52	13221.64	74.90	0.57%
CAC40	18:52	5884.26	23.39	0.40%
Nikkei	08:22	23424.81	32.95	0.14%
Shanghai	10:23	2915.70	-8.72	-0.30%
Hang-Seng	10:23	26998.00	352.57	1.32%
ASX All	08:07	6810.80	-42.40	-0.62%
Gold $	19:59	1467.85	-6.94	-0.47%
Gold R	19:59	21326.70	-321.67	-1.49%
Gold R/Kg	19:59	685653	-10342	-1.49%
Brent Crude	19:41	64.93	0.67	1.04%
Silver $	20:00	16.8805	0.0200	0.12%
Platinum $	19:58	943.00	3.00	0.32%
Palladium $	11/12	1897.00	-11.65	-0.75%
R186	17:38	8.33	-0.06	-0.72%
R209	17:35	9.88	-0.05	-0.50%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
12/12/2019	176	167	52	395	294,598,486	R20,981,198,427	338207	3090991
11/12/2019	192	160	52	404	282,115,740	R18,453,498,414	318166	2967567
10/12/2019	184	221	41	446	293,740,835	R18,619,067,019	352695	3738874
09/12/2019	151	179	41	371	202,025,781	R13,337,939,109	251345	2887289
06/12/2019	240	102	51	393	304,488,049	R17,441,323,077	335861	3075125

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	MCZ	749	217	40.79.%	19139
2	E-MEDIA-N	475	129	37.28.%	56340
3	MARSHALL	1980	320	19.28.%	22438
4	WORKFORCE	145	19	15.08.%	1300
5	TRENCOR	925	99	11.99.%	510125
6	AFRO-C	325	25	8.33.%	12000
7	TEXTAINER	14070	770	5.79.%	44826
8	FORTRESSB	801	41	5.39.%	5002105
9	TRUSTCO	700	35	5.26.%	16877
10	BLACKSTAR	400	20	5.26.%	60520
11	KAAPAGRI	3050	151	5.21.%	12021
12	MTNZF	1646	81	5.18.%	21290
13	METROFILE	295	14	4.98.%	109420
14	ALEXANDER	574	27	4.94.%	481970
15	EMEDIA	360	15	4.35.%	985
16	ADAPTIT	370	15	4.23.%	44942
17	TEX	284	11	4.03.%	50136
18	TRUWTHS	4780	166	3.60.%	4806655
19	SEAHARVST	1460	50	3.55.%	2001
20	IMCB22	2870200	98100	3.54.%	1170

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	EASTPLATS	220	-380	-63.33.%	1028
2	PFB	103	-29	-21.97.%	1395
3	ACCELERAT	158	-10	-5.95.%	599345
4	GRANPRADE	346	-18	-4.95.%	12700
5	ADCORP	1176	-44	-3.61.%	7855
6	FAIRVEST	193	-7	-3.50.%	238
7	CMH	2101	-74	-3.40.%	3774
8	ARCMITTAL	145	-5	-3.33.%	351337
9	BIDCORP	32833	-1099	-3.24.%	897069
10	BLUETEL	273	-9	-3.19.%	1229322
11	MASSMART	5000	-153	-2.97.%	697365
12	REINET	27682	-833	-2.92.%	337690
13	GRITRE	1600	-48	-2.91.%	67461
14	SABVEST-N	3400	-100	-2.86.%	6200
15	PICKNPAY	6483	-182	-2.73.%	841477
16	ASCENDIS	290	-8	-2.68.%	22949
17	ABINBEV	113003	-3114	-2.68.%	248236
18	LIBSTAR	790	-20	-2.47.%	117003
19	CML	3976	-85	-2.09.%	616573
20	GRINDROD	470	-10	-2.08.%	1227877

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	E-MEDIA-N	475	600	129	37.28.%	56340
2	TEXTAINER	14070	14070	770	5.79.%	44826
3	EMEDIA	360	360	15	4.35.%	985
4	IMCB22	2870200	2870200	98100	3.54.%	1170
5	MEDCLIN	7489	7758	89	1.20.%	1348444
6	SIBANYE	3439	3527	39	1.15.%	19823852
7	ANGLO	41075	41188	270	0.66.%	1688069
8	ANGLOPLAT	132628	136811	616	0.47.%	294538
9	ETFPLD	27700	27820	121	0.44.%	575
10	RBPLAT	4950	5400	20	0.41.%	738174
11	NORTHAM	12305	12699	50	0.41.%	6429853
12	IMPLATS	13900	14289	0	.	10549292

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	PFB	103	103	-29	-21.97.%	1395
2	ARCMITTAL	145	130	-5	-3.33.%	351337
3	ASCENDIS	290	288	-8	-2.68.%	22949
4	STADIO	197	195	-4	-1.99.%	177452
5	ADCOCK	5400	5249	-67	-1.23.%	206803
6	ATLEAF	1500	1450	0	.	101604

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	49,603.06	65.77	0.13%
Industrial	72,362.14	173.14	0.24%
Mid Cap	76,163.92	-18.94	-0.02%
Small Cap	46,043.30	216.62	0.47%
Resource 20	48,894.64	49.97	0.10%
Industrial 25	66,679.31	165.05	0.25%
Financial 15	15,363.13	-25.51	-0.17%
Financial & Ind. 30	71,296.91	82.56	0.12%
J203: All Share	55,824.08	57.63	0.10%
Oil & Gas	5,820.26	.00	0.00%
Mining	44,456.14	108.38	0.24%
Gold Mining	2,695.40	31.41	1.18%
Platinum Mining	65.79	.16	0.24%
GENERAL MINING	11,965.98	2.67	0.02%
Oil & Gas Producers	31,294.44	.00	0.00%
Basic Materials	35,271.55	53.94	0.15%
Chemicals	13,929.25	-213.20	-1.51%
Forestry & Paper	52,579.46	349.89	0.67%
Industrial Metals	20,729.83	276.71	1.35%
Industrials	38,324.57	88.95	0.23%
General Industrials	148.87	-.48	-0.32%
Consumer Goods	58,130.03	-36.23	-0.06%
Automobiles & Parts	5,414.32	138.13	2.62%
Household Goods	5.70	-0	-2.23%
Health Care	4,264.22	-1.39	-0.03%
Beverages	203.52	-4.36	-2.10%

Index Name	RP	Move	% Move
Food Producers	6,669.08	22.16	0.33%
Personal Goods	1,113.52	2.20	0.20%
Consumer Services	21,671.79	-186.24	-0.85%
General Retailers	5,461.56	15.65	0.29%
Travel & Leisure	3,431.80	23.75	0.70%
Media	764.51	.92	0.12%
Support Services	1,608.88	17.80	1.12%
Telecommunications	4,762.28	-6.39	-0.13%
Financials	38,687.90	-75.53	-0.19%
Banks	8,531.41	-13.01	-0.15%
Non-life Insurance	77,640.43	-1192.07	-1.51%
Life Insurance	38,626.36	124.57	0.32%
General Financial	3,213.68	-.78	-0.02%
Technology	27,470.34	328.55	1.21%
SHARIAH TOP40	3,298.10	2	0.07%
FTSE/JSE SHARIAH ALL	3,745.10	5	0.14%
COAL MINING	20,625.52	78	0.38%
FTSE JSE Fledgling	5,700.63	9	0.17%
LARGE CAP	54,790.36	64	0.12%
FTSE/JSE TOP 40 USD	3,668.78	171	4.90%
FTSE/JSE Alt X	841.84	-1	-0.10%
SA LISTED PROPERTY	447.55	-1.91	-0.42%
CAPPED PROPERTY	344.76		-0.57%
RESOURCE	28,117.63	43	0.15%
DIVIDEND PLUS	234.86	0	0.01%
FTSE/JSE RAFI 40	10,594.93	-7	-0.07%
Capped Top 40	25,427.63	14	0.06%
Capped All Share	27,729.04	14	0.05%
JSE TABACO	7,358.99	-59	-0.79%
JSE ALL PROPERTY	11,321.37	-57.62	-0.51%
ALL SHARE NET TRI	55,824.08	58	0.10%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
ANHEUSER-BUSCH INBEV SA N...	BUY	06/12
BRITISH AM. TOBACCO PLC	BUY	06/12
NASPERS LIMITED	BUY	06/12
BHP GROUP PLC	HOLD	06/12
GLENCORE XSTRATA PLC	HOLD	06/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
BAUBA PLATINUM LTD	12/12	Confirmed
ECSPONENT LIMITED	18/12	Confirmed
ROLFES TECHNOLOGY HLDNGS	09/01	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
TELEMASTR	10/12	30/12	06/01	R 0.0150
AFORBES	09/12	07/01	13/01	R 0.1800
IMRPREF4	05/12	20/12	02/01	R 104.51
SYGNIA	05/12	20/12	30/12	R 0.3500
ACCPROP	04/12	28/01	03/02	R 0.1613

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
DELPROP	06/11	17/12	23/12	R 0.1219
OCEANA	15/11	17/12	23/12	R 2.4000
VUKILE	02/12	17/12	23/12	R 0.8084
AWAPROPB	27/11	17/12	23/12	R 0.3466
GAIA	28/11	17/12	23/12	R 0.2500

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
12/12/2019	17:45	MTN ZAKHELE FUTHI (RF) LIMITED - MTNZF Announcement Re: MTN Group Limited Announ...
12/12/2019	17:30	HAMMERSON PLC - Interest in Shares
12/12/2019	17:30	LIGHTHOUSE CAPITAL LIMITED - Dealings in securities by directors and associates ...
12/12/2019	17:30	OCTODEC INVESTMENTS LIMITED - Dealings in securities by an associate of a direct...
12/12/2019	17:05	General SENS Submitter Company - Index Change Advice - 20191223 December 2019 Al...
12/12/2019	17:00	NORTHAM PLATINUM LIMITED - Listing of new financial instrument NHM015
12/12/2019	17:00	AFRICAN RAINBOW MINERALS LIMITED - Dealings in securities
12/12/2019	17:00	EQUITES PROPERTY FUND LIMITED - Resignation of director / Chief Financial Office...
12/12/2019	16:40	FORTRESS REIT LIMITED - Dealings in securities by directors and by the company s...
12/12/2019	16:40	KIBO ENERGY PLC - Update re MAST Energy Developments Limited
12/12/2019	16:30	BAUBA RESOURCES LIMITED - Results of Annual General Meeting
12/12/2019	16:15	TRUSTCO GROUP HOLDINGS LIMITED - Short Form Announcement - Consolidated Unaudite...
12/12/2019	16:05	SIBANYE GOLD LIMITED - Director dealings
12/12/2019	15:53	INVESTEC PROPERTY FUND LIMITED - New Financial Instruments Listing IPF33
12/12/2019	15:31	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Listing of 75 000 a...
12/12/2019	15:30	FIRST NATIONAL BANK OF NAMIBIA LIMITED - FBJ20Z and FBJ22Z - Interest Payment No...
12/12/2019	15:30	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Additional listing ...
12/12/2019	15:00	MULTICHOICE GROUP LIMITED - Appointment of interim company secretary
12/12/2019	14:30	ATLANTIC LEAF PROPERTIES LIMITED - Notification of a disposal of beneficial inte...
12/12/2019	14:30	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Financial Instrument Partial De-List...
12/12/2019	14:30	PBT GROUP LIMITED - Dealing in securities by a Director of the Company
12/12/2019	14:23	AFRICAN BANK LIMITED - ABKS1 and ABX01 - Interest Payment Notifications
12/12/2019	14:14	MTN GROUP LIMITED - MTN Conference Call Relating to Release of Competition Commi...
12/12/2019	14:02	RAVEN PROPERTY GROUP LIMITED - Conditional purchase of its own preference shares...
12/12/2019	14:00	ADVANCED HEALTH LIMITED - Detailed terms announcement regarding the Disposal of ...
12/12/2019	14:00	QUILTER PLC - Form 8.3 Announcement
12/12/2019	14:00	ASTORIA INVESTMENTS LIMITED - Disposal of interest in Star Strategic Assets III ...
12/12/2019	13:59	ADVANCED HEALTH LIMITED - CANCELLATION OF S424674 Detailed terms announcement re...
12/12/2019	12:15	KAP INDUSTRIAL HOLDINGS LIMITED - Change To The Board Of Directors
12/12/2019	12:10	ATTACQ LIMITED - Dealings in securities by directors, by the company secretary a...
12/12/2019	12:00	PEREGRINE HOLDINGS LIMITED - Renewal of cautionary announcement
12/12/2019	12:00	IVUZI INVESTMENTS LIMITED - IVU - Availability of the Latest Investor Report
12/12/2019	11:56	BNP PARIBAS ISSUANCE B.V. - Redemption Of Index Linked Redemption Note - ZA084
12/12/2019	11:50	EQUITES PROPERTY FUND LIMITED - TRP121: Notification of an acquisition of benefi...
12/12/2019	11:30	ADVANCED HEALTH LIMITED - Detailed terms announcement regarding the disposal of ...
12/12/2019	11:30	HAMMERSON PLC - TR-1: Standard form for notification of major holdings
12/12/2019	11:05	TRANSSEC 2 (RF) LIMITED - Partial redemption and Investor Report
12/12/2019	11:05	PREMIUM PROPERTIES LIMITED - Interest payment notification - PMM53
12/12/2019	11:02	TRENCOR LIMITED - Cash value of Textainer Unbundling Fractional Shares
12/12/2019	10:50	BNP PARIBAS ISSUANCE B.V. - Revised Announcement - Coupon Payment Notification F...
12/12/2019	10:44	AFROCENTRIC INVESTMENT CORPORATION LIMITED - Dealings in securities
12/12/2019	10:15	GROWTHPOINT PROPERTIES LIMITED - Dealings in securities by a Prescribed Officer
12/12/2019	10:15	MOMENTUM METROPOLITAN LIFE LIMITED - MMIG07 - Interest Payment Notification
12/12/2019	10:07	INVESTEC PROPERTY FUND LIMITED - Acquisition of two Belgium Logistics Properties
12/12/2019	10:00	INVESTEC PROPERTY FUND LIMITED - Interest Payment Notification - IPF15, IPF16 ,I...
12/12/2019	10:00	INVESTEC PROPERTY FUND LIMITED - Interest Payment Notification - IPF22
12/12/2019	09:50	AVI LIMITED - Dealing in AVI Shares by an AVI Director
12/12/2019	09:32	TRANS-CALEDON TUNNEL AUTHORITY (TCTA) - TCTA: Moody's Issuer In-Depth Report on ...
12/12/2019	09:31	TRANS-CALEDON TUNNEL AUTHORITY (TCTA) - CANCELLATION OF S424560 TCTA: Moody's Is...
12/12/2019	09:29	GAIA INFRASTRUCTURE CAPITAL LIMITED - Changes to the board
12/12/2019	09:00	MEDICLINIC INTERNATIONAL PLC - Mediclinic Southern Africa Site Visit and Trading...
12/12/2019	09:00	BRITISH AMERICAN TOBACCO PLC - Quarterly Dividends for the year ended 31 Decembe...
12/12/2019	09:00	HAMMERSON PLC - Hammerson completes sale of 75% stake in Italie Deux
12/12/2019	08:42	NEDBANK LIMITED - Report on the proposed amendments to the terms and conditions ...
12/12/2019	08:29	REDINK RENTAL (RF) LIMITED - Partial Capital Redemption - RED301
12/12/2019	08:02	NEWGOLD ISSUER (RF) LIMITED - NGPLD/NGNPLD - Listing of additional NewGold Deben...
12/12/2019	08:00	NEWGOLD ISSUER (RF) LIMITED - NGPLD/NGNPLD - Listing of additional NewGold Deben...
12/12/2019	08:00	CLOUD ATLAS (RF) PROPRIETARY LIMITED - Partial Delisting Of Ami Real Estate Ex-S...
12/12/2019	08:00	CLOUD ATLAS (RF) PROPRIETARY LIMITED - Partial Delisting of Ami Big50 Ex-Sa Secu...
12/12/2019	08:00	ECSPONENT LIMITED - Terms announcement in respect of an investment in Crosscorn ...
12/12/2019	08:00	CAPITEC BANK HOLDINGS LIMITED - Quarterly Disclosure In Terms Of Regulation 43 O...
12/12/2019	07:30	JASCO ELECTRONICS HOLDINGS LIMITED - Dealings in securities by associates of dir...

Click here for more SENS news

© 2019 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

With great power comes no electricity

December Already!

– UNION SPOKESMAN

– SOUTHWEST CEO KELLY

Saudis hail ‘fortune-telling’ prince for Aramco price prediction

ECB, upbeat trade news push up European shares before UK election outcome

China to keep policies steady in 2020 as economic growth slows

Copper rally falters after 7-month high as producers hedge