Date | Code | SENS Headline Price last updated: 18 July 2025 19:00 | Price | Move | % Move | |
---|---|---|---|---|---|---|
17:35 - 18 Jul 2025 |
![]() |
![]() |
||||
17:30 - 18 Jul 2025 |
![]() |
![]() |
||||
17:29 - 18 Jul 2025 | QFH |
![]() |
![]() |
889 | 0 | 0.00% |
17:21 - 18 Jul 2025 |
![]() |
![]() |
||||
16:55 - 18 Jul 2025 |
![]() |
![]() |
||||
16:50 - 18 Jul 2025 |
![]() |
![]() |
||||
16:48 - 18 Jul 2025 |
![]() |
![]() |
||||
16:45 - 18 Jul 2025 |
![]() |
![]() |
||||
16:30 - 18 Jul 2025 | INL |
![]() |
![]() |
13,374 | +254 | +1.94% |
16:20 - 18 Jul 2025 |
![]() |
![]() |
||||
16:00 - 18 Jul 2025 | QLT |
![]() |
![]() |
3,998 | +4 | +0.10% |
16:00 - 18 Jul 2025 | 4SI |
![]() |
![]() |
67 | +3 | +4.69% |
16:00 - 18 Jul 2025 | ADR |
![]() |
![]() |
662 | +18 | +2.80% |
16:00 - 18 Jul 2025 |
![]() |
![]() |
||||
15:15 - 18 Jul 2025 |
![]() |
![]() |
||||
15:10 - 18 Jul 2025 |
![]() |
![]() |
||||
15:03 - 18 Jul 2025 | REM |
![]() |
![]() |
17,350 | +424 | +2.51% |
15:00 - 18 Jul 2025 | VOD |
![]() |
![]() |
14,287 | +233 | +1.66% |
14:47 - 18 Jul 2025 | VUN |
![]() |
![]() |
201 | 0 | 0.00% |
14:15 - 18 Jul 2025 | GND |
![]() |
![]() |
1,157 | +20 | +1.76% |
13:58 - 18 Jul 2025 |
![]() |
![]() |
||||
13:49 - 18 Jul 2025 |
![]() |
![]() |
||||
13:35 - 18 Jul 2025 |
![]() |
![]() |
||||
13:30 - 18 Jul 2025 |
![]() |
![]() |
||||
13:30 - 18 Jul 2025 |
![]() |
![]() |
||||
13:30 - 18 Jul 2025 |
![]() |
![]() |
||||
13:30 - 18 Jul 2025 |
![]() |
![]() |
||||
13:00 - 18 Jul 2025 |
![]() |
![]() |
||||
12:45 - 18 Jul 2025 |
![]() |
![]() |
||||
11:30 - 18 Jul 2025 | BYI |
![]() |
![]() |
8,331 | +153 | +1.87% |
11:06 - 18 Jul 2025 | CTA |
![]() |
![]() |
179 | +10 | +5.92% |
10:57 - 18 Jul 2025 |
![]() |
![]() |
||||
10:49 - 18 Jul 2025 |
![]() |
![]() |
||||
10:45 - 18 Jul 2025 | HYP |
![]() |
![]() |
4,368 | -63 | -1.42% |
10:15 - 18 Jul 2025 |
![]() |
![]() |
||||
10:04 - 18 Jul 2025 | HMN |
![]() |
![]() |
6,939 | +39 | +0.57% |
08:32 - 18 Jul 2025 |
![]() |
![]() |
||||
08:15 - 18 Jul 2025 | BHG |
![]() |
![]() |
45,807 | -148 | -0.32% |
08:00 - 18 Jul 2025 | GLN |
![]() |
![]() |
7,279 | -23 | -0.31% |
08:00 - 18 Jul 2025 | BTI |
![]() |
![]() |
90,532 | -992 | -1.08% |
08:00 - 18 Jul 2025 | VAL |
![]() |
![]() |
88,050 | +4292 | +5.12% |
08:00 - 18 Jul 2025 |
![]() |
![]() |
||||
08:00 - 18 Jul 2025 | VAL |
![]() |
![]() |
88,050 | +4292 | +5.12% |
08:00 - 18 Jul 2025 | AHR |
![]() |
![]() |
1,176 | -38 | -3.13% |
08:00 - 18 Jul 2025 |
![]() |
![]() |
||||
08:00 - 18 Jul 2025 |
![]() |
![]() |
||||
07:30 - 18 Jul 2025 | SXM |
![]() |
![]() |
150 | 0 | 0.00% |